Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XS6R Share
Price
XS6R Share
News
XS6R Share
Chat
XS6R Share
Trades63
XS6R
Live RNS
XS6R Share
Charts
XS6R Level 2
Console
XS6R Live
Share Price
XS6R Broker
Ratings
XS6R Directors
Deals
XS6R Financial
Diary
XS6R
Fundamentals
XS6R Short
Positions
XS6R
Media
XS6R Company
Research
XS6R Company
Timeline
X Eu Utilit Esg Information
Share Price Information for X Eu Utilit Esg (XS6R)
Share Price is delayed by 15 minutes
Get Live Data
17,856.00
-80.00 (-0.45%)
Bid:
17,858.00
Ask:
17,908.00
Spread:
50.00 (0.28%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Eu Utilit Esg Share Chart
| X Eu Utilit Esg Share Price | |||
|---|---|---|---|
| Price | 17,856.00 | Open | 17,870.00 |
| Bid | 17,858.00 | High | 17,870.00 |
| Ask | 17,908.00 | Low | 17,842.00 |
| Change | -80.00 (-0.45%) | Close | 17,936.00 |
| Volume | 78 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18,820.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 13,706.00 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 63 |
|---|---|
| Vol. Sold | 32 |
| Sold Value | £5.72k |
| Vol. Bought | 30 |
| Bought Value | £5.36k |
| Market Size | 50 |
£ 1,031.30 (+3.13%)
1 month ago
£ 987.17 (-1.28%)
3 months ago
£ 1,140.38 (+14.04%)
6 months ago
£ 1,276.43 (+27.64%)
1 year ago
Add XS6R to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X Eu Utilit Esg also watch
Recent Share Trades for X Eu Utilit Esg (XS6R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:00:37 | 17,910.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:37 | 17,910.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:28 | 17,914.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:28 | 17,914.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:17 | 17,918.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:17 | 17,918.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:07:45 | 17,878.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:57 | 17,902.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:41 | 17,856.00 | 0 | Unknown* | 17,858.00 | 17,908.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:57:10 | 17,830.00 | 1 | Unknown* | 17,858.00 | 17,908.00 | 178.30 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for X Eu Utilit Esg (XS6R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Eu Utilit Esg (XS6R)
- There are no chat posts for X Eu Utilit Esg
Follow the stocks
