Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Esg Pacific Share Price

Pin to quick picksX Esg Pacific Share Price (XPXJ)

X Esg Pacific Information

Share Price Information for X Esg Pacific (XPXJ)

Share Price is delayed by 15 minutes
Get Live Data
6,829.00    128.50 (1.92%)
Bid:
6,825.00
Ask:
6,844.00
Spread: 19.00 (0.278%)
Market Cap: -
XPXJ Live PriceLast checked at - London Stock Exchange

Intraday X Esg Pacific Share Chart

X Esg Pacific Share Price
Price 6,829.00 Open 6,820.00
Bid 6,825.00 High 6,833.00
Ask 6,844.00 Low 6,820.00
Change 128.50 (1.92%) Close 6,706.00
Volume 830

3 Month X Esg Pacific Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 7,403.00
Year High Date 27-Feb-2026
Year Low 6,130.00
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 12
Vol. Sold 2
Sold Value £N/A
Vol. Bought 828
Bought Value £56.48k
Market Size 200
What if I invested £1,000 in X Esg Pacific?
£ 981.74 (-1.83%)
1 month ago
£ 984.93 (-1.51%)
3 months ago
£ 1,039.50 (+3.95%)
6 months ago
£ 1,102.79 (+10.28%)
1 year ago
Add XPXJ to WatchlistAdd XPXJ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers Xtrackers Msci Pacific Ex Jp Esg Screen

Xtrackers Xtrackers Msci Pacific Ex Jp Esg Screen is listed on the London Stock Exchange trading with ticker code XPXJ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Esg Pacific share price has been traded in a range of 1,273.00, hitting a high of 7,403.00, and a low of 6,130.00.

Recent Share Trades for X Esg Pacific (XPXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:19:376,829.001Buy*6,828.006,845.0068.29A Automatic Execution
12-Jun-2616:19:356,829.001Buy*6,828.006,829.0068.29A Automatic Execution
12-Jun-2616:19:336,829.002Buy*6,828.006,829.00136.58A Automatic Execution
12-Jun-2616:19:296,831.004Buy*6,830.006,845.00273.24A Automatic Execution
12-Jun-2616:19:276,831.008Buy*6,830.006,831.00546.48A Automatic Execution
12-Jun-2616:19:256,831.0017Buy*6,830.006,845.001,161A Automatic Execution
12-Jun-2616:19:256,833.0034Buy*6,830.006,845.002,323A Automatic Execution
12-Jun-2616:10:306,829.0068Buy*6,825.006,830.004,644A Automatic Execution
12-Jun-2610:39:526,827.001Sell*6,827.006,845.0068.27A Automatic Execution
12-Jun-2610:39:526,827.001Sell*6,827.006,845.0068.27A Automatic Execution
View more X Esg Pacific trades

Directors Deals for X Esg Pacific (XPXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Esg Pacific directors deals
  • There are no chat posts for X Esg Pacific
View more X Esg Pacific share chat
Recently viewed
AOGL
AOGL.L
LSE
0.00%
PPC
PPC.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%