Xp Power Share Price | |
---|---|
Price | 1,100.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,100.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 23.68m |
Market Capitalisation | £260.50m |
Market Size | 150 |
52 Week High | 2,485.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 684.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -24.22907 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 8.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:10 | 1,100.00 | 82 | Buy* | 1,094.00 | 1,106.00 | 902.00 | A Automatic Execution |
01-May-24 | 16:35:10 | 1,100.00 | 1,818 | Buy* | 1,094.00 | 1,106.00 | 20.00k | UT Uncrossing Trade |
01-May-24 | 16:29:11 | 1,100.00 | 42 | Buy* | 1,094.00 | 1,100.00 | 462.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:26:11 | 1,100.00 | 28 | Buy* | 1,094.00 | 1,100.00 | 308.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:13:50 | 1,100.00 | 39 | Sell* | 1,100.00 | 1,106.00 | 429.00 | A Automatic Execution |
01-May-24 | 16:13:50 | 1,100.00 | 139 | Sell* | 1,100.00 | 1,106.00 | 1,529 | A Automatic Execution |
01-May-24 | 16:13:50 | 1,100.00 | 74 | Sell* | 1,100.00 | 1,106.00 | 814.00 | A Automatic Execution |
01-May-24 | 16:13:50 | 1,100.00 | 30 | Sell* | 1,100.00 | 1,106.00 | 330.00 | A Automatic Execution |
01-May-24 | 16:13:50 | 1,100.00 | 13 | Sell* | 1,100.00 | 1,106.00 | 143.00 | A Automatic Execution |
01-May-24 | 16:13:50 | 1,100.00 | 157 | Sell* | 1,100.00 | 1,106.00 | 1,727 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Sell | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1,032.00 | GBX | 1,074 | 13,802 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1.00 | GBX | 2,277 | 13,802 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 869 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 217 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Polly Ann Williams held the position of Senior Independent Director at the time of this trade.Polly Ann Williams | 1,150.00 | GBX | 4,347 | 4,347 |
Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.