Xtrackers Msci World Swap Ucits Etf Share Price | |
---|---|
Price | 97.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.6028 (-0.615%) |
Volume | 699 |
Open | 97.84 |
High | 97.92 |
Low | 97.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.50m |
Market Capitalisation | €146.10m |
Market Size | 0 |
52 Week High | 99.72 |
52 Week High Date | - |
52 Week Low | 79.38 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 321 |
Sold Value | €21.25k |
Vol. Bought | 378 |
Bought Value | €36.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:11 | 97.40 | 18 | Unknown* | 0.00 | 0.00 | 1,753 | A Automatic Execution |
31-May-24 | 17:35:11 | 97.40 | 7 | Buy* | 0.00 | 0.00 | 681.80 | A Automatic Execution |
31-May-24 | 16:59:17 | 97.52 | 5 | Buy* | 0.00 | 0.00 | 487.60 | A Automatic Execution |
31-May-24 | 11:44:52 | 97.69 | 1 | Buy* | 0.00 | 0.00 | 97.69 | A Automatic Execution |
31-May-24 | 11:21:19 | 97.72 | 100 | Buy* | 0.00 | 0.00 | 9,772 | A Automatic Execution |
31-May-24 | 11:10:23 | 97.75 | 10 | Unknown* | 0.00 | 0.00 | 977.50 | A Automatic Execution |
31-May-24 | 11:01:22 | 97.75 | 10 | Buy* | 0.00 | 0.00 | 977.50 | A Automatic Execution |
31-May-24 | 10:56:01 | 97.84 | 1 | Buy* | 0.00 | 0.00 | 97.84 | A Automatic Execution |
31-May-24 | 10:15:36 | 97.91 | 229 | Buy* | 0.00 | 0.00 | 22.42k | A Automatic Execution |
31-May-24 | 10:11:02 | 97.92 | 217 | Sell* | 0.00 | 0.00 | 21.25k | A Automatic Execution |