- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMME.MI Share
Price
XMME.MI Share
News
XMME.MI Share
Chat
XMME.MI Share
Trades130
XMME.MI Share
Charts
XMME.MI Live
Share Price
XMME.MI
Media
Xtrackers Msci Emerg Markets Ucits Etf Information
Share Price Information for Xtrackers Msci Emerg Markets Ucits Etf (XMME.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.216
Bid:
0.00
Ask:
0.00
Change:
-0.7712 (-1.513%)
Spread:
1.30 (2.825%)
Open:
50.566
High:
50.59
Low:
50.216
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers Msci Emerg Markets Ucits Etf Share Price | |
|---|---|
| Price | 50.216 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.7712 (-1.513%) |
| Volume | 6,235 |
| Open | 50.566 |
| High | 50.59 |
| Low | 50.216 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 9.22m |
| Market Capitalisation | €463.14m |
| Market Size | 0 |
| 52 Week High | 52.932 |
| 52 Week High Date | - |
| 52 Week Low | 43.934 |
| 52 Week Low Date | - |
| # Trades | 130 |
|---|---|
| Vol. Sold | 4,539 |
| Sold Value | €20.16k |
| Vol. Bought | 1,696 |
| Bought Value | €85.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers Msci Emerg Markets Ucits Etf (XMME.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:05 | 50.216 | 272 | Unknown* | 0.00 | 0.00 | 13.66k | A Automatic Execution |
| 31-May-24 | 17:35:05 | 50.216 | 97 | Buy* | 0.00 | 0.00 | 4,871 | A Automatic Execution |
| 31-May-24 | 17:28:06 | 50.246 | 2 | Sell* | 0.00 | 0.00 | 100.49 | A Automatic Execution |
| 31-May-24 | 17:28:00 | 50.244 | 2 | Unknown* | 0.00 | 0.00 | 100.49 | A Automatic Execution |
| 31-May-24 | 17:27:59 | 50.244 | 1 | Buy* | 0.00 | 0.00 | 50.24 | A Automatic Execution |
| 31-May-24 | 17:15:39 | 50.284 | 10 | Sell* | 0.00 | 0.00 | 502.84 | A Automatic Execution |
| 31-May-24 | 17:09:46 | 50.228 | 20 | Buy* | 0.00 | 0.00 | 1,005 | A Automatic Execution |
| 31-May-24 | 17:09:46 | 50.236 | 2 | Buy* | 0.00 | 0.00 | 100.47 | A Automatic Execution |
| 31-May-24 | 17:05:02 | 50.276 | 82 | Sell* | 0.00 | 0.00 | 4,123 | A Automatic Execution |
| 31-May-24 | 17:05:02 | 50.274 | 49 | Sell* | 0.00 | 0.00 | 2,463 | A Automatic Execution |
Share Discussion for Xtrackers Msci Emerg Markets Ucits Etf (XMME.MI)
- There are no chat posts for Xtrackers Msci Emerg Markets Ucits Etf