Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xindonesiasw 1c Share Price

Pin to quick picksXindonesiasw 1c Share Price (XMID)

Xindonesiasw 1c Information

Share Price Information for Xindonesiasw 1c (XMID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,211.75
Bid: 1,209.50
Ask: 1,214.00
Change: 21.75 (1.83%)
Spread: 4.50 (0.372%)
Open: 1,190.00
High: 0.00
Low: 0.00
Prev. Close: 1,190.00
XMID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Indonesia Swap 1c

Xtrackers X Msci Indonesia Swap 1c is listed on the London Stock Exchange trading with ticker code XMID.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xindonesiasw 1c share price has been traded in a range of 191.00, hitting a high of 1,371.00, and a low of 1,180.00.

Intraday Xindonesiasw 1c Share Chart

Xindonesiasw 1c Share Price
Price 1,211.75
Bid 1,209.50
Ask 1,214.00
Change 21.75 (1.83%)
Volume 1,560
Open 1,190.00
High 0.00
Low 0.00
Prev. Close 1,190.00

3 Month Xindonesiasw 1c Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,371.00
52 Week High Date 26-May-2023
52 Week Low 1,180.00
52 Week Low Date 02-May-2024
# Trades 5
Vol. Sold 57
Sold Value £N/A
Vol. Bought 1,503
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xindonesiasw 1c (XMID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:11:181,213.003Buy*1,206.501,213.0036.39O Ordinary
Trade was executed as an SI
03-May-2412:54:201,199.001Sell*1,199.001,204.5011.99O Ordinary
Trade was executed as an SI
03-May-2412:54:201,199.0016Sell*1,199.001,204.50191.84O Ordinary
Trade was executed as an SI
03-May-2408:05:131,195.54540Sell*1,195.501,200.50478.22O Ordinary
View more Xindonesiasw 1c trades

Directors Deals for Xindonesiasw 1c (XMID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xindonesiasw 1c directors deals
  • There are no chat posts for Xindonesiasw 1c
View more Xindonesiasw 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.