Xtrackers Msci Mexico Ucits Etf Share Price | |
---|---|
Price | 6.29 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0453 (-0.715%) |
Volume | 7,830 |
Open | 6.343 |
High | 6.364 |
Low | 6.283 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.00m |
Market Capitalisation | €6.29m |
Market Size | 0 |
52 Week High | 6.968 |
52 Week High Date | - |
52 Week Low | 5.20 |
52 Week Low Date | - |
# Trades | 28 |
---|---|
Vol. Sold | 4,058 |
Sold Value | €20.59k |
Vol. Bought | 3,772 |
Bought Value | €23.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:27 | 6.29 | 14 | Unknown* | 0.00 | 0.00 | 88.06 | A Automatic Execution |
31-May-24 | 17:35:27 | 6.29 | 100 | Unknown* | 0.00 | 0.00 | 629.00 | A Automatic Execution |
31-May-24 | 17:35:27 | 6.29 | 46 | Buy* | 0.00 | 0.00 | 289.34 | A Automatic Execution |
31-May-24 | 17:00:11 | 6.30 | 159 | Sell* | 0.00 | 0.00 | 1,002 | A Automatic Execution |
31-May-24 | 16:47:01 | 6.293 | 160 | Sell* | 0.00 | 0.00 | 1,007 | A Automatic Execution |
31-May-24 | 16:35:47 | 6.283 | 383 | Buy* | 0.00 | 0.00 | 2,406 | A Automatic Execution |
31-May-24 | 16:01:07 | 6.287 | 150 | Buy* | 0.00 | 0.00 | 943.05 | A Automatic Execution |
31-May-24 | 15:54:37 | 6.30 | 10 | Buy* | 0.00 | 0.00 | 63.00 | A Automatic Execution |
31-May-24 | 15:50:10 | 6.303 | 231 | Buy* | 0.00 | 0.00 | 1,456 | A Automatic Execution |
31-May-24 | 15:50:10 | 6.307 | 347 | Buy* | 0.00 | 0.00 | 2,189 | A Automatic Execution |