Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xemerg Mkt Sw Share Price

Pin to quick picksXemerg Mkt Sw Share Price (XMEM)

Xemerg Mkt Sw Information

Share Price Information for Xemerg Mkt Sw (XMEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,946.00
Bid: 3,939.00
Ask: 3,947.00
Change: 21.00 (0.54%)
Spread: 8.00 (0.203%)
Open: 3,946.00
High: 3,946.00
Low: 3,946.00
Prev. Close: 3,925.00
XMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Emerging Markets Swap

Xtrackers X Msci Emerging Markets Swap is listed on the London Stock Exchange trading with ticker code XMEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xemerg Mkt Sw share price has been traded in a range of 452.00, hitting a high of 3,949.00, and a low of 3,497.00.

Intraday Xemerg Mkt Sw Share Chart

Xemerg Mkt Sw Share Price
Price 3,946.00
Bid 3,939.00
Ask 3,947.00
Change 21.00 (0.54%)
Volume 35
Open 3,946.00
High 3,946.00
Low 3,946.00
Prev. Close 3,925.00

3 Month Xemerg Mkt Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 3,949.00
52 Week High Date 10-Apr-2024
52 Week Low 3,497.00
52 Week Low Date 24-Oct-2023
# Trades 6
Vol. Sold 1
Sold Value £N/A
Vol. Bought 33
Bought Value £1.30k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xemerg Mkt Sw (XMEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2412:53:553,947.5032Buy*3,943.003,948.001,263O Ordinary
29-Apr-2408:05:233,946.001Buy*3,937.003,946.0039.46A Automatic Execution
29-Apr-2408:05:143,935.518950Unknown*3,938.003,946.000.00O Ordinary
Trade was executed as an SI
29-Apr-2408:04:243,935.347830Unknown*3,937.003,946.000.00O Ordinary
Trade was executed as an SI
29-Apr-2408:04:243,935.347831Unknown*3,937.003,946.0039.35O Ordinary
Trade was executed as an SI
29-Apr-2408:00:413,938.001Sell*3,939.003,948.0039.38O Ordinary
Trade was executed as an SI
View more Xemerg Mkt Sw trades

Directors Deals for Xemerg Mkt Sw (XMEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xemerg Mkt Sw directors deals
  • There are no chat posts for Xemerg Mkt Sw
View more Xemerg Mkt Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.