Invesco Con Dis S&p Us Sel Sec Ucits Etf Share Price | |
---|---|
Price | 546.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | -4.0435 (-0.734%) |
Volume | 25 |
Open | 551.00 |
High | 551.51 |
Low | 546.94 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 197.17k |
Market Capitalisation | €107.84m |
Market Size | 0 |
52 Week High | 587.09 |
52 Week High Date | - |
52 Week Low | 481.33 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 22 |
Sold Value | €12.12k |
Vol. Bought | 3 |
Bought Value | €1.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:36:17 | 546.94 | 1 | Buy* | 0.00 | 0.00 | 546.94 | A Automatic Execution |
31-May-24 | 15:41:46 | 551.51 | 1 | Sell* | 0.00 | 0.00 | 551.51 | A Automatic Execution |
31-May-24 | 14:57:39 | 550.81 | 1 | Sell* | 0.00 | 0.00 | 550.81 | A Automatic Execution |
31-May-24 | 14:09:55 | 549.99 | 1 | Buy* | 0.00 | 0.00 | 549.99 | A Automatic Execution |
31-May-24 | 12:25:51 | 550.08 | 2 | Sell* | 0.00 | 0.00 | 1,100 | A Automatic Execution |
31-May-24 | 12:25:51 | 549.64 | 1 | Buy* | 0.00 | 0.00 | 549.64 | A Automatic Execution |
31-May-24 | 11:03:20 | 551.00 | 18 | Sell* | 0.00 | 0.00 | 9,918 | A Automatic Execution |