Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLV.US Share
Price
XLV.US Share
News
XLV.US Share
Chat
XLV.US Share
Trades9,768
XLV.US Share
Charts
XLV.US Live
Share Price
XLV.US
Media
XLV.US Company
Research
XLV.US Company
Timeline
Health Care Select Sector Spdr Information
Share Price Information for Health Care Select Sector Spdr (XLV.US)
Share Price is delayed by 15 minutes
Get Live Data
149.66
-1.05 (-0.70%)
Bid:
149.52
Ask:
149.88
Spread:
0.36 (0.241%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Health Care Select Sector Spdr Share Chart
- This share is an international stock.
| Health Care Select Sector Spdr Share Price | |||
|---|---|---|---|
| Price | 149.66 | Open | 151.12 |
| Bid | 149.52 | High | 151.12 |
| Ask | 149.88 | Low | 148.81 |
| Change | -1.05 (-0.70%) | Close | 0.00 |
| Volume | 561,660 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 160.59 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 127.98 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,768 |
|---|---|
| Vol. Sold | 332,250 |
| Sold Value | $18.73m |
| Vol. Bought | 229,410 |
| Bought Value | $15.87m |
| Market Size | 0 |
$ 1,015.88 (+1.59%)
1 month ago
$ 1,020.80 (+2.08%)
3 months ago
$ 965.92 (-3.41%)
6 months ago
$ 1,123.24 (+12.32%)
1 year ago
Add XLV.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Health Care Select Sector Spdr (XLV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:01:52 | 149.66 | 2 | Buy* | 149.53 | 149.88 | 299.32 | O Ordinary |
| 18-Jun-26 | 17:01:52 | 149.65 | 5 | Buy* | 149.53 | 149.88 | 748.25 | O Ordinary |
| 18-Jun-26 | 16:52:32 | 149.65 | 5 | Buy* | 149.53 | 149.65 | 748.25 | O Ordinary |
| 18-Jun-26 | 16:52:13 | 149.62 | 2 | Buy* | 149.53 | 149.65 | 299.24 | O Ordinary |
| 18-Jun-26 | 16:32:38 | 149.68 | 2 | Sell* | 149.66 | 149.88 | 299.36 | O Ordinary |
| 18-Jun-26 | 16:31:36 | 149.55 | 1 | Sell* | 149.53 | 149.82 | 149.55 | O Ordinary |
| 18-Jun-26 | 16:31:36 | 149.54 | 10 | Sell* | 149.53 | 149.82 | 1,495 | O Ordinary |
| 18-Jun-26 | 16:31:24 | 149.54 | 10 | Sell* | 149.53 | 149.82 | 1,495 | O Ordinary |
| 18-Jun-26 | 16:31:24 | 149.55 | 1 | Sell* | 149.53 | 149.88 | 149.55 | O Ordinary |
| 18-Jun-26 | 15:52:50 | 149.71 | 25 | Buy* | 149.70 | 149.71 | 3,743 | A Automatic Execution |
Share Discussion for Health Care Select Sector Spdr (XLV.US)
- There are no chat posts for Health Care Select Sector Spdr
Follow the stocks
