Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLFS Share
Price
XLFS Share
News
XLFS Share
Chat
XLFS Share
Trades49
XLFS
Live RNS1
XLFS Share
Charts
XLFS Level 2
Console
XLFS Live
Share Price
XLFS Broker
Ratings
XLFS Directors
Deals
XLFS Financial
Diary
XLFS
Fundamentals
XLFS Short
Positions
XLFS
Media
XLFS Company
Research
XLFS Company
Timeline1
Inv Us Financia Information
Share Price Information for Inv Us Financia (XLFS)
Share Price is delayed by 15 minutes
Get Live Data
420.05
-2.95 (-0.70%)
Bid:
420.10
Ask:
420.85
Spread:
0.75 (0.179%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Financia Share Chart
| Inv Us Financia Share Price | |||
|---|---|---|---|
| Price | 420.05 | Open | 420.60 |
| Bid | 420.10 | High | 421.45 |
| Ask | 420.85 | Low | 419.95 |
| Change | -2.95 (-0.70%) | Close | 423.00 |
| Volume | 228 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 441.75 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 375.90 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 121 |
| Sold Value | $50.87k |
| Vol. Bought | 23 |
| Bought Value | $9.70k |
| Market Size | 75 |
$ 1,045.03 (+4.50%)
1 month ago
$ 1,093.31 (+9.33%)
3 months ago
$ 983.84 (-1.62%)
6 months ago
$ 1,066.93 (+6.69%)
1 year ago
Add XLFS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv Us Financia also watch
Recent Share Trades for Inv Us Financia (XLFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:23:09 | 420.80 | 0 | Unknown* | 420.05 | 420.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:21:53 | 420.80 | 0 | Unknown* | 419.95 | 420.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:16:53 | 420.05 | 1 | Sell* | 420.05 | 420.85 | 420.05 | A Automatic Execution |
| 16-Jun-26 | 10:16:53 | 419.95 | 7 | Sell* | 419.95 | 420.85 | 2,940 | A Automatic Execution |
| 16-Jun-26 | 10:16:53 | 420.10 | 20 | Sell* | 420.10 | 420.85 | 8,402 | A Automatic Execution |
| 16-Jun-26 | 10:04:42 | 420.10 | 26 | Unknown* | 420.10 | 420.90 | 10.92k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 10:04:42 | 420.10 | 26 | Sell* | 420.10 | 420.90 | 10.92k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:38:30 | 420.95 | 0 | Unknown* | 420.30 | 420.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:28:20 | 420.50 | 2 | Sell* | 420.50 | 421.05 | 841.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:18:22 | 420.61706 | 1 | Unknown* | 420.40 | 421.10 | 420.62 | O Ordinary Was reported as OTC |
Directors Deals for Inv Us Financia (XLFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Financia (XLFS)
- There are no chat posts for Inv Us Financia
Follow the stocks
