Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xlevdax Sw Share Price

Pin to quick picksXlevdax Sw Share Price (XLDX)

Xlevdax Sw Information

Share Price Information for Xlevdax Sw (XLDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,494.00
Bid: 15,496.00
Ask: 15,522.00
Change: 134.00 (0.87%)
Spread: 26.00 (0.168%)
Open: 15,560.00
High: 15,560.00
Low: 15,494.00
Prev. Close: 15,375.00
XLDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Levdax Daily Swap

Xtrackers X Levdax Daily Swap is listed on the London Stock Exchange trading with ticker code XLDX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xlevdax Sw share price has been traded in a range of 5,358.00, hitting a high of 15,582.00, and a low of 10,224.00.

Intraday Xlevdax Sw Share Chart

Xlevdax Sw Share Price
Price 15,494.00
Bid 15,496.00
Ask 15,522.00
Change 134.00 (0.87%)
Volume 3,426
Open 15,560.00
High 15,560.00
Low 15,494.00
Prev. Close 15,375.00

3 Month Xlevdax Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 405
52 Week High 15,582.00
52 Week High Date 27-Mar-2024
52 Week Low 10,224.00
52 Week Low Date 23-Oct-2023
# Trades 6
Vol. Sold 1,528
Sold Value £236.90k
Vol. Bought 1,898
Bought Value £294.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xlevdax Sw (XLDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:18:4415,494.00265Buy*15,472.0015,494.0041.06kA Automatic Execution
08-May-2416:18:3515,496.00265Buy*15,472.0015,508.0041.06kA Automatic Execution
08-May-2416:06:2715,504.00265Buy*15,484.0015,504.0041.09kA Automatic Execution
08-May-2412:43:3515,504.00883Sell*15,504.0015,510.00136.90kA Automatic Execution
08-May-2412:43:3515,504.00645Sell*15,504.0015,510.00100.00kA Automatic Execution
08-May-2411:19:0615,560.001,103Buy*15,548.0015,560.00171.63kA Automatic Execution
View more Xlevdax Sw trades

Directors Deals for Xlevdax Sw (XLDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xlevdax Sw directors deals
  • There are no chat posts for Xlevdax Sw
View more Xlevdax Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.