Xlevdax Sw Share Trades (XLDX)

Xlevdax Sw Information

Share Price Information for Xlevdax Sw (XLDX)

Share Price is delayed by 15 minutes

Share Price: 14,810.00

Bid: 14,932.00

Ask: 14,940.00

Change: 385.00 (2.65%)

Spread: 8.00 (0.054%)

Open: 14,718.00

High: 14,826.00

Low: 14,690.00

Prev. Close: 14,551.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:31:09	14,810.00	676	Sell*	14,810.00	14,818.00	100.12k	A Automatic Execution
26-Apr-24	13:31:06	14,806.00	1,069	Sell*	14,806.00	14,818.00	158.28k	A Automatic Execution
26-Apr-24	13:31:06	14,806.00	676	Sell*	14,806.00	14,818.00	100.09k	A Automatic Execution
26-Apr-24	13:30:58	14,812.00	862	Sell*	14,812.00	14,830.00	127.68k	A Automatic Execution
26-Apr-24	13:30:58	14,812.00	676	Sell*	14,812.00	14,830.00	100.13k	A Automatic Execution
26-Apr-24	13:30:49	14,812.00	1,023	Sell*	14,812.00	14,830.00	151.53k	A Automatic Execution
26-Apr-24	13:30:49	14,812.00	676	Sell*	14,812.00	14,830.00	100.13k	A Automatic Execution
26-Apr-24	13:30:38	14,826.00	675	Sell*	14,826.00	14,842.00	100.08k	A Automatic Execution
26-Apr-24	13:30:36	14,826.00	675	Sell*	14,826.00	14,842.00	100.08k	A Automatic Execution
26-Apr-24	13:30:10	14,792.00	677	Sell*	14,792.00	14,818.00	100.14k	A Automatic Execution
26-Apr-24	08:35:31	14,694.00	646	Buy*	14,680.00	14,694.00	94.92k	A Automatic Execution
26-Apr-24	08:25:31	14,696.00	400	Buy*	14,688.00	14,696.00	58.78k	A Automatic Execution
26-Apr-24	08:16:44	14,690.00	1,330	Buy*	14,678.00	14,690.00	195.38k	A Automatic Execution
26-Apr-24	08:16:44	14,690.00	600	Buy*	14,678.00	14,690.00	88.14k	A Automatic Execution
26-Apr-24	08:15:52	14,690.00	400	Buy*	14,680.00	14,690.00	58.76k	A Automatic Execution