Xlevdax Sw Share Trades (XLDX)

Xlevdax Sw Information

Share Price Information for Xlevdax Sw (XLDX)

Share Price is delayed by 15 minutes

Share Price: 14,566.00

Bid: 14,632.00

Ask: 14,664.00

Change: 167.00 (1.15%)

Spread: 32.00 (0.219%)

Open: 14,486.00

High: 14,568.00

Low: 14,486.00

Prev. Close: 14,481.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:39:34	14,622.00	63	Sell*	14,620.00	14,626.00	9,212	O Ordinary Non risk Risk trade
03-May-24	15:38:19	14,628.648	63	Buy*	14,616.00	14,624.00	9,216	O Ordinary
03-May-24	12:57:01	14,566.00	902	Buy*	14,558.00	14,566.00	131.39k	A Automatic Execution
03-May-24	12:56:10	14,564.00	743	Buy*	14,556.00	14,564.00	108.21k	A Automatic Execution
03-May-24	12:52:57	14,568.00	623	Buy*	14,564.00	14,568.00	90.76k	A Automatic Execution
03-May-24	11:24:20	14,602.00	28	Buy*	14,594.00	14,604.00	4,089	O Ordinary Non risk Risk trade
03-May-24	11:22:05	14,609.352	28	Buy*	14,598.00	14,610.00	4,091	O Ordinary
03-May-24	08:35:33	14,486.00	722	Sell*	14,486.00	14,494.00	104.59k	A Automatic Execution