Xlevdax Sw Share Price | |
---|---|
Price | 14,566.00 |
Bid | 14,632.00 |
Ask | 14,664.00 |
Change | 167.00 (1.15%) |
Volume | 3,172 |
Open | 14,486.00 |
High | 14,568.00 |
Low | 14,486.00 |
Prev. Close | 14,481.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 405 |
52 Week High | 15,582.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 10,224.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 785 |
Sold Value | £113.80k |
Vol. Bought | 2,387 |
Bought Value | £347.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:39:34 | 14,622.00 | 63 | Sell* | 14,620.00 | 14,626.00 | 9,212 | O Ordinary Non risk Risk trade |
03-May-24 | 15:38:19 | 14,628.648 | 63 | Buy* | 14,616.00 | 14,624.00 | 9,216 | O Ordinary |
03-May-24 | 12:57:01 | 14,566.00 | 902 | Buy* | 14,558.00 | 14,566.00 | 131.39k | A Automatic Execution |
03-May-24 | 12:56:10 | 14,564.00 | 743 | Buy* | 14,556.00 | 14,564.00 | 108.21k | A Automatic Execution |
03-May-24 | 12:52:57 | 14,568.00 | 623 | Buy* | 14,564.00 | 14,568.00 | 90.76k | A Automatic Execution |
03-May-24 | 11:24:20 | 14,602.00 | 28 | Buy* | 14,594.00 | 14,604.00 | 4,089 | O Ordinary Non risk Risk trade |
03-May-24 | 11:22:05 | 14,609.352 | 28 | Buy* | 14,598.00 | 14,610.00 | 4,091 | O Ordinary |
03-May-24 | 08:35:33 | 14,486.00 | 722 | Sell* | 14,486.00 | 14,494.00 | 104.59k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|