Xtrackers Ii Japan Govt Bond Ucits Etf Share Price | |
---|---|
Price | 7.254 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0324 (-0.445%) |
Volume | 17,364 |
Open | 7.271 |
High | 7.271 |
Low | 7.226 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.90m |
Market Capitalisation | €13.78m |
Market Size | 0 |
52 Week High | 8.999 |
52 Week High Date | - |
52 Week Low | 7.24 |
52 Week Low Date | - |
# Trades | 60 |
---|---|
Vol. Sold | 10,712 |
Sold Value | €72.41k |
Vol. Bought | 6,652 |
Bought Value | €48.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:24:31 | 7.254 | 1 | Sell* | 0.00 | 0.00 | 7.25 | A Automatic Execution |
31-May-24 | 17:10:41 | 7.235 | 2 | Buy* | 0.00 | 0.00 | 14.47 | A Automatic Execution |
31-May-24 | 17:10:41 | 7.236 | 997 | Buy* | 0.00 | 0.00 | 7,214 | A Automatic Execution |
31-May-24 | 17:10:41 | 7.242 | 1 | Buy* | 0.00 | 0.00 | 7.24 | A Automatic Execution |
31-May-24 | 17:02:29 | 7.255 | 1 | Buy* | 0.00 | 0.00 | 7.26 | A Automatic Execution |
31-May-24 | 16:40:28 | 7.269 | 1 | Unknown* | 0.00 | 0.00 | 7.27 | A Automatic Execution |
31-May-24 | 16:40:28 | 7.269 | 1 | Buy* | 0.00 | 0.00 | 7.27 | A Automatic Execution |
31-May-24 | 16:27:38 | 7.271 | 1 | Sell* | 0.00 | 0.00 | 7.27 | A Automatic Execution |
31-May-24 | 16:16:11 | 7.265 | 1 | Buy* | 0.00 | 0.00 | 7.27 | A Automatic Execution |
31-May-24 | 16:06:06 | 7.269 | 1 | Sell* | 0.00 | 0.00 | 7.27 | A Automatic Execution |