Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:06 | 7.412 | 1 | Unknown* | 7.41 | A Automatic Execution |
17-May-24 | 17:35:06 | 7.412 | 2,437 | Unknown* | 18.06k | A Automatic Execution |
17-May-24 | 17:35:06 | 7.412 | 2,756 | Buy* | 20.43k | A Automatic Execution |
17-May-24 | 17:19:30 | 7.413 | 184 | Sell* | 1,364 | A Automatic Execution |
17-May-24 | 16:37:09 | 7.40 | 12 | Buy* | 88.80 | A Automatic Execution |
17-May-24 | 16:22:17 | 7.407 | 156 | Buy* | 1,155 | A Automatic Execution |
17-May-24 | 16:03:07 | 7.409 | 605 | Buy* | 4,482 | A Automatic Execution |
17-May-24 | 15:45:59 | 7.41 | 67 | Sell* | 496.47 | A Automatic Execution |
17-May-24 | 15:37:14 | 7.401 | 12 | Buy* | 88.81 | A Automatic Execution |
17-May-24 | 15:11:16 | 7.412 | 62 | Buy* | 459.54 | A Automatic Execution |
17-May-24 | 15:01:56 | 7.414 | 62 | Sell* | 459.67 | A Automatic Execution |
17-May-24 | 14:42:37 | 7.402 | 12 | Unknown* | 88.82 | A Automatic Execution |
17-May-24 | 14:41:34 | 7.402 | 274 | Buy* | 2,028 | A Automatic Execution |
17-May-24 | 14:39:32 | 7.412 | 63 | Unknown* | 466.96 | A Automatic Execution |
17-May-24 | 14:34:01 | 7.412 | 62 | Unknown* | 459.54 | A Automatic Execution |