Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf Share Price | |
---|---|
Price | 8.49492 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 39,210 |
Open | 8.484 |
High | 8.512 |
Low | 8.484 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 3.83m |
Market Capitalisation | €32.52m |
Market Size | 0 |
52 Week High | 8.764 |
52 Week High Date | - |
52 Week Low | 8.11 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 37,885 |
Sold Value | €187.32k |
Vol. Bought | 1,325 |
Bought Value | €11.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 13:54:58 | 8.512 | 1,260 | Unknown* | 0.00 | 0.00 | 10.73k | A Automatic Execution |
07-Jun-24 | 13:54:58 | 8.512 | 1,802 | Unknown* | 0.00 | 0.00 | 15.34k | A Automatic Execution |
07-Jun-24 | 13:54:58 | 8.512 | 32 | Sell* | 0.00 | 0.00 | 272.38 | A Automatic Execution |
07-Jun-24 | 13:54:07 | 8.511 | 4,704 | Unknown* | 0.00 | 0.00 | 40.04k | A Automatic Execution |
07-Jun-24 | 13:54:07 | 8.511 | 1,422 | Sell* | 0.00 | 0.00 | 12.10k | A Automatic Execution |
07-Jun-24 | 13:54:01 | 8.507 | 2,757 | Sell* | 0.00 | 0.00 | 23.45k | A Automatic Execution |
07-Jun-24 | 13:53:45 | 8.503 | 14,409 | Sell* | 0.00 | 0.00 | 122.52k | A Automatic Execution |
07-Jun-24 | 13:53:03 | 8.497 | 2,128 | Unknown* | 0.00 | 0.00 | 18.08k | A Automatic Execution |
07-Jun-24 | 13:53:03 | 8.497 | 2,128 | Unknown* | 0.00 | 0.00 | 18.08k | A Automatic Execution |
07-Jun-24 | 13:53:03 | 8.497 | 2,859 | Unknown* | 0.00 | 0.00 | 24.29k | A Automatic Execution |