Xtr Gold} H Etc Share Price | |
---|---|
Price | 1,202.00 |
Bid | 1,201.00 |
Ask | 1,202.50 |
Change | 1.50 (0.12%) |
Volume | 4,149 |
Open | 1,197.50 |
High | 1,202.00 |
Low | 1,197.50 |
Prev. Close | 1,200.25 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,243.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 942.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4,149 |
Bought Value | £49.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:21:33 | 1,193.64 | 166 | Unknown* | 1,201.00 | 1,202.50 | 1,981 | O Ordinary Delayed publication Historical |
03-May-24 | 14:10:33 | 1,195.717 | 15 | Unknown* | 1,201.00 | 1,202.50 | 179.36 | O Ordinary Delayed publication Historical |
03-May-24 | 14:57:55 | 1,188.639 | 14 | Unknown* | 1,201.00 | 1,202.50 | 166.41 | O Ordinary Delayed publication Historical |
03-May-24 | 08:00:30 | 1,186.769 | 1,119 | Unknown* | 1,201.00 | 1,202.50 | 13.28k | O Ordinary Delayed publication Historical |
03-May-24 | 15:14:56 | 1,186.967 | 2,232 | Unknown* | 1,201.00 | 1,202.50 | 26.49k | O Ordinary Delayed publication Historical |
08-May-24 | 13:03:02 | 1,202.00 | 820 | Buy* | 1,200.00 | 1,202.00 | 9,856 | A Automatic Execution |
08-May-24 | 09:45:58 | 1,197.50 | 3,329 | Buy* | 1,196.50 | 1,197.50 | 39.86k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|