Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xtr Gold} H Etc Share Price

Pin to quick picksXtr Gold} H Etc Share Price (XGLS)

Xtr Gold} H Etc Information

Share Price Information for Xtr Gold} H Etc (XGLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,189.50
Bid: 1,187.50
Ask: 1,189.50
Change: -6.25 (-0.52%)
Spread: 2.00 (0.168%)
Open: 1,191.50
High: 1,191.50
Low: 1,181.50
Prev. Close: 1,194.75
XGLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Db Etc Plc Xtrackers Physical Gold Gbp Hedged Etc

Db Etc Plc Xtrackers Physical Gold Gbp Hedged Etc is listed on the London Stock Exchange trading with ticker code XGLS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xtr Gold} H Etc share price has been traded in a range of 301.00, hitting a high of 1,243.00, and a low of 942.00.

Intraday Xtr Gold} H Etc Share Chart

Xtr Gold} H Etc Share Price
Price 1,189.50
Bid 1,187.50
Ask 1,189.50
Change -6.25 (-0.52%)
Volume 898
Open 1,191.50
High 1,191.50
Low 1,181.50
Prev. Close 1,194.75

3 Month Xtr Gold} H Etc Share Graph

Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 1,243.00
52 Week High Date 12-Apr-2024
52 Week Low 942.00
52 Week Low Date 05-Oct-2023
# Trades 9
Vol. Sold 78
Sold Value £N/A
Vol. Bought 820
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtr Gold} H Etc (XGLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2411:00:221,188.87325Unknown*1,187.501,189.50297.22O Ordinary
Delayed publication
Historical
01-May-2410:19:341,185.712750Unknown*1,187.501,189.508,893O Ordinary
Delayed publication
Historical
01-May-2416:19:481,194.68138Unknown*1,187.501,189.50453.98O Ordinary
Delayed publication
Historical
01-May-2408:54:041,184.6571,791Unknown*1,187.501,189.5021.22kO Ordinary
Delayed publication
Historical
01-May-2411:35:211,188.0941,083Unknown*1,187.501,189.5012.87kO Ordinary
Delayed publication
Historical
03-May-2408:00:561,184.001Sell*1,184.001,201.0011.84A Automatic Execution
03-May-2408:00:311,181.5072Sell*1,181.501,201.00850.68A Automatic Execution
03-May-2408:00:251,191.505Sell*1,191.501,193.0059.58UT Uncrossing Trade
View more Xtr Gold} H Etc trades

Directors Deals for Xtr Gold} H Etc (XGLS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xtr Gold} H Etc directors deals
  • There are no chat posts for Xtr Gold} H Etc
View more Xtr Gold} H Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.