X$ Rate Sw 1c Share Price | |
---|---|
Price | 194.90 |
Bid | 194.84 |
Ask | 194.92 |
Change | 0.04 (0.02%) |
Volume | 4,451 |
Open | 194.76 |
High | 194.90 |
Low | 194.76 |
Prev. Close | 194.84 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 316 |
52 Week High | 194.90 |
52 Week High Date | 02-May-2024 |
52 Week Low | 181.52 |
52 Week Low Date | 31-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 763 |
Sold Value | $148.65k |
Vol. Bought | 3,688 |
Bought Value | $718.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:06:35 | 194.9135 | 32 | Buy* | 194.84 | 194.92 | 6,237 | O Ordinary |
03-May-24 | 15:59:33 | 194.90 | 276 | Buy* | 194.82 | 194.90 | 53.79k | A Automatic Execution |
03-May-24 | 14:37:11 | 194.80 | 1 | Sell* | 194.80 | 194.86 | 194.80 | A Automatic Execution |
03-May-24 | 14:25:35 | 194.80 | 2 | Sell* | 194.80 | 194.90 | 389.60 | O Ordinary |
03-May-24 | 14:24:19 | 194.80 | 0 | Unknown* | 194.80 | 194.90 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:19 | 194.80 | 4 | Sell* | 194.80 | 194.90 | 779.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:19 | 194.80 | 23 | Sell* | 194.80 | 194.90 | 4,480 | A Automatic Execution |
03-May-24 | 14:04:43 | 194.80 | 50 | Sell* | 194.80 | 194.90 | 9,740 | A Automatic Execution |
03-May-24 | 13:01:49 | 194.82 | 1 | Sell* | 194.82 | 194.86 | 194.82 | A Automatic Execution |
03-May-24 | 12:51:08 | 194.86 | 2 | Buy* | 194.82 | 194.86 | 389.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|