| Xeurope $ Share Price | |||
|---|---|---|---|
| Price | 22.88 | Open | 22.785 |
| Bid | 22.88 | High | 22.97 |
| Ask | 22.915 | Low | 22.78 |
| Change | 0.3525 (1.56%) | Close | 22.545 |
| Volume | 32,150 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.97 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 18.544 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 15,807 |
| Sold Value | $361.52k |
| Vol. Bought | 16,343 |
| Bought Value | $374.35k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:09:55 | 22.88 | 84 | Sell* | 22.88 | 22.915 | 1,922 | A Automatic Execution |
| 12-Jun-26 | 15:59:45 | 22.93 | 194 | Buy* | 22.885 | 22.93 | 4,448 | A Automatic Execution |
| 12-Jun-26 | 15:59:45 | 22.93 | 271 | Buy* | 22.885 | 22.93 | 6,214 | A Automatic Execution |
| 12-Jun-26 | 15:59:05 | 22.92 | 271 | Buy* | 22.89 | 22.92 | 6,211 | A Automatic Execution |
| 12-Jun-26 | 15:58:35 | 22.925 | 236 | Buy* | 22.89 | 22.925 | 5,410 | A Automatic Execution |
| 12-Jun-26 | 15:57:55 | 22.93 | 256 | Buy* | 22.89 | 22.93 | 5,870 | A Automatic Execution |
| 12-Jun-26 | 15:57:55 | 22.93 | 9 | Buy* | 22.89 | 22.93 | 206.37 | A Automatic Execution |
| 12-Jun-26 | 15:57:15 | 22.92 | 271 | Buy* | 22.88 | 22.92 | 6,211 | A Automatic Execution |
| 12-Jun-26 | 15:56:35 | 22.92 | 262 | Buy* | 22.88 | 22.92 | 6,005 | A Automatic Execution |
| 12-Jun-26 | 15:55:55 | 22.92 | 260 | Buy* | 22.865 | 22.92 | 5,959 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||