- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWS.MI Share
Price
XDWS.MI Share
Chat
XDWS.MI Share
Trades20
XDWS.MI Share
Charts
XDWS.MI Live
Share Price
XDWS.MI
Media
Xtrackers Msci World Cons Stap Ucits Etf Information
Share Price Information for Xtrackers Msci World Cons Stap Ucits Etf (XDWS.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
42.65
Bid:
0.00
Ask:
0.00
Change:
-0.0847 (-0.198%)
Spread:
1.385 (3.345%)
Open:
42.43
High:
42.65
Low:
42.43
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers Msci World Cons Stap Ucits Etf Share Price | |
|---|---|
| Price | 42.65 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0847 (-0.198%) |
| Volume | 2,828 |
| Open | 42.43 |
| High | 42.65 |
| Low | 42.43 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 114.31k |
| Market Capitalisation | €4.88m |
| Market Size | 0 |
| 52 Week High | 43.165 |
| 52 Week High Date | - |
| 52 Week Low | 38.66 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 2,434 |
| Sold Value | €98.73k |
| Vol. Bought | 394 |
| Bought Value | €16.74k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers Msci World Cons Stap Ucits Etf (XDWS.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:35:12 | 42.65 | 43 | Unknown* | 0.00 | 0.00 | 1,834 | A Automatic Execution |
| 02-May-24 | 17:35:12 | 42.65 | 16 | Sell* | 0.00 | 0.00 | 682.40 | A Automatic Execution |
| 02-May-24 | 16:05:56 | 42.60 | 120 | Sell* | 0.00 | 0.00 | 5,112 | A Automatic Execution |
| 02-May-24 | 15:54:27 | 42.515 | 25 | Buy* | 0.00 | 0.00 | 1,063 | A Automatic Execution |
| 02-May-24 | 15:30:01 | 42.53 | 120 | Sell* | 0.00 | 0.00 | 5,104 | A Automatic Execution |
| 02-May-24 | 14:58:39 | 42.49 | 27 | Buy* | 0.00 | 0.00 | 1,147 | A Automatic Execution |
| 02-May-24 | 14:58:39 | 42.50 | 21 | Buy* | 0.00 | 0.00 | 892.50 | A Automatic Execution |
| 02-May-24 | 14:28:39 | 42.53 | 1 | Sell* | 0.00 | 0.00 | 42.53 | A Automatic Execution |
| 02-May-24 | 14:28:19 | 42.48 | 1 | Buy* | 0.00 | 0.00 | 42.48 | A Automatic Execution |
| 02-May-24 | 14:11:35 | 42.505 | 1 | Sell* | 0.00 | 0.00 | 42.51 | A Automatic Execution |
Share Discussion for Xtrackers Msci World Cons Stap Ucits Etf (XDWS.MI)
- There are no chat posts for Xtrackers Msci World Cons Stap Ucits Etf