Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWL Share
Price
XDWL Share
News
XDWL Share
Chat
XDWL Share
Trades6
XDWL
Live RNS
XDWL Share
Charts
XDWL Level 2
Console
XDWL Live
Share Price
XDWL Broker
Ratings
XDWL Directors
Deals
XDWL Financial
Diary
XDWL
Fundamentals
XDWL Short
Positions
XDWL
Media
XDWL Company
Research
XDWL Company
Timeline
Xworld 1d Information
Share Price Information for Xworld 1d (XDWL)
Share Price is delayed by 15 minutes
Get Live Data
127.85
2.905 (2.31%)
Bid:
128.89
Ask:
128.96
Spread:
0.07 (0.054%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld 1d Share Chart
| Xworld 1d Share Price | |||
|---|---|---|---|
| Price | 127.85 | Open | 128.54 |
| Bid | 128.89 | High | 128.54 |
| Ask | 128.96 | Low | 127.67 |
| Change | 2.905 (2.31%) | Close | 126.02 |
| Volume | 2,418 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 130.94 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 103.64 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 2,368 |
| Sold Value | $303.70k |
| Vol. Bought | 50 |
| Bought Value | $6.38k |
| Market Size | 500 |
$ 1,007.01 (+0.70%)
1 month ago
$ 1,091.71 (+9.17%)
3 months ago
$ 1,084.16 (+8.42%)
6 months ago
$ 1,208.98 (+20.90%)
1 year ago
Add XDWL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld 1d (XDWL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:48:08 | 127.85 | 446 | Sell* | 127.85 | 127.93 | 57.02k | A Automatic Execution |
| 12-Jun-26 | 14:54:43 | 127.67 | 50 | Buy* | 127.63 | 127.79 | 6,384 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 128.08 | 801 | Sell* | 127.88 | 128.16 | 102.59k | A Automatic Execution |
| 12-Jun-26 | 13:04:51 | 128.49 | 4 | Sell* | 128.41 | 128.54 | 513.96 | A Automatic Execution |
| 12-Jun-26 | 11:13:02 | 128.53 | 360 | Sell* | 128.53 | 128.58 | 46.27k | A Automatic Execution |
| 12-Jun-26 | 11:13:02 | 128.54 | 757 | Sell* | 128.53 | 128.58 | 97.30k | A Automatic Execution |
Directors Deals for Xworld 1d (XDWL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld 1d (XDWL)
- There are no chat posts for Xworld 1d
Follow the stocks
