Xtrackers Msci World Heal Care Ucits Etf Share Price | |
---|---|
Price | 48.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1287 (-0.265%) |
Volume | 8,308 |
Open | 48.905 |
High | 48.955 |
Low | 48.54 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 67.19k |
Market Capitalisation | €3.26m |
Market Size | 0 |
52 Week High | 50.35 |
52 Week High Date | - |
52 Week Low | 42.625 |
52 Week Low Date | - |
# Trades | 63 |
---|---|
Vol. Sold | 4,085 |
Sold Value | €128.47k |
Vol. Bought | 4,223 |
Bought Value | €206.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:08 | 48.54 | 25 | Unknown* | 0.00 | 0.00 | 1,214 | A Automatic Execution |
02-May-24 | 17:35:08 | 48.54 | 35 | Buy* | 0.00 | 0.00 | 1,699 | A Automatic Execution |
02-May-24 | 17:23:12 | 48.595 | 6 | Buy* | 0.00 | 0.00 | 291.57 | A Automatic Execution |
02-May-24 | 17:05:11 | 48.615 | 133 | Unknown* | 0.00 | 0.00 | 6,466 | A Automatic Execution |
02-May-24 | 17:05:11 | 48.615 | 108 | Sell* | 0.00 | 0.00 | 5,250 | A Automatic Execution |
02-May-24 | 17:05:11 | 48.61 | 285 | Unknown* | 0.00 | 0.00 | 13.85k | A Automatic Execution |
02-May-24 | 17:05:11 | 48.61 | 83 | Unknown* | 0.00 | 0.00 | 4,035 | A Automatic Execution |
02-May-24 | 17:05:11 | 48.61 | 108 | Unknown* | 0.00 | 0.00 | 5,250 | A Automatic Execution |
02-May-24 | 17:04:58 | 48.61 | 2 | Unknown* | 0.00 | 0.00 | 97.22 | A Automatic Execution |
02-May-24 | 17:04:58 | 48.61 | 250 | Unknown* | 0.00 | 0.00 | 12.15k | A Automatic Execution |