Xworld 1c Share Price | |
---|---|
Price | 107.19 |
Bid | 107.15 |
Ask | 107.23 |
Change | 1.635 (1.55%) |
Volume | 36,605 |
Open | 106.91 |
High | 107.51 |
Low | 106.45 |
Prev. Close | 105.555 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,480 |
52 Week High | 108.29 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 85.44 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 1,433 |
Sold Value | $153.15k |
Vol. Bought | 35,154 |
Bought Value | $3.77m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:17 | 107.19 | 52 | Buy* | 107.15 | 107.23 | 5,574 | UT Uncrossing Trade |
07-May-24 | 16:06:02 | 107.21 | 1 | Buy* | 107.18 | 107.21 | 107.21 | A Automatic Execution |
07-May-24 | 15:56:09 | 107.19 | 925 | Buy* | 107.17 | 107.19 | 99.15k | A Automatic Execution |
07-May-24 | 15:56:09 | 107.19 | 22 | Buy* | 107.17 | 107.19 | 2,358 | A Automatic Execution |
07-May-24 | 15:55:54 | 107.17 | 947 | Buy* | 107.16 | 107.17 | 101.49k | A Automatic Execution |
07-May-24 | 15:55:00 | 107.18 | 947 | Buy* | 107.15 | 107.18 | 101.50k | A Automatic Execution |
07-May-24 | 15:54:43 | 107.17 | 947 | Buy* | 107.14 | 107.17 | 101.49k | A Automatic Execution |
07-May-24 | 15:54:21 | 107.17 | 947 | Buy* | 107.14 | 107.17 | 101.49k | A Automatic Execution |
07-May-24 | 15:53:54 | 107.15 | 947 | Buy* | 107.13 | 107.15 | 101.47k | A Automatic Execution |
07-May-24 | 15:53:11 | 107.15 | 947 | Buy* | 107.13 | 107.15 | 101.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|