Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price

Pin to quick picksXs&p500 Ew Share Price (XDEW)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.59
Bid: 86.64
Ask: 86.68
Change: -0.96 (-1.10%)
Spread: 0.04 (0.046%)
Open: 87.00
High: 87.06
Low: 86.51
Prev. Close: 87.62
XDEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight is listed on the London Stock Exchange trading with ticker code XDEW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Ew share price has been traded in a range of 19.92, hitting a high of 91.52, and a low of 71.60.

Intraday Xs&p500 Ew Share Chart

Xs&p500 Ew Share Price
Price 86.59
Bid 86.64
Ask 86.68
Change -0.96 (-1.10%)
Volume 74,748
Open 87.00
High 87.06
Low 86.51
Prev. Close 87.62

3 Month Xs&p500 Ew Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,420
52 Week High 91.52
52 Week High Date 28-Mar-2024
52 Week Low 71.60
52 Week Low Date 30-Oct-2023
# Trades 159
Vol. Sold 29,153
Sold Value $2.53m
Vol. Bought 38,405
Bought Value $3.34m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Ew (XDEW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2417:31:1586.822,500Sell*86.6486.68217.05kO Ordinary
Trade was executed as an SI
01-May-2417:13:0186.81176Sell*86.6486.6815.28kO Ordinary
Trade was executed as an SI
01-May-2416:28:4286.670Unknown*86.6486.670.00O Ordinary
Trade was executed as an SI
01-May-2416:18:3786.591Sell*86.5586.6086.59A Automatic Execution
01-May-2416:16:3286.59332Sell*86.5986.6228.75kA Automatic Execution
01-May-2416:07:1986.692Sell*86.6986.71173.38A Automatic Execution
01-May-2416:05:4086.68340Sell*86.6886.7129.47kA Automatic Execution
01-May-2415:41:4186.51200Sell*86.5186.5217.30kA Automatic Execution
01-May-2415:41:4186.51200Sell*86.5186.5217.30kA Automatic Execution
01-May-2415:33:0286.57200Buy*86.5486.5717.31kA Automatic Execution
View more Xs&p500 Ew trades

Directors Deals for Xs&p500 Ew (XDEW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Ew directors deals
  • There are no chat posts for Xs&p500 Ew
View more Xs&p500 Ew share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.