Xtrackers Ftse Dev Eu Real Est Ucits Etf Share Price | |
---|---|
Price | 23.915 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2312 (-0.957%) |
Volume | 3,589 |
Open | 24.045 |
High | 24.045 |
Low | 23.855 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 5.80m |
Market Capitalisation | €138.71m |
Market Size | 0 |
52 Week High | 24.21 |
52 Week High Date | - |
52 Week Low | 17.88 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 1,367 |
Sold Value | €18.23k |
Vol. Bought | 2,222 |
Bought Value | €53.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:11:30 | 23.915 | 554 | Unknown* | 0.00 | 0.00 | 13.25k | A Automatic Execution |
17-May-24 | 17:11:30 | 23.915 | 374 | Sell* | 0.00 | 0.00 | 8,944 | A Automatic Execution |
17-May-24 | 17:03:10 | 23.89 | 50 | Unknown* | 0.00 | 0.00 | 1,195 | A Automatic Execution |
17-May-24 | 16:05:11 | 23.89 | 120 | Sell* | 0.00 | 0.00 | 2,867 | A Automatic Execution |
17-May-24 | 15:38:04 | 23.855 | 1,383 | Buy* | 0.00 | 0.00 | 32.99k | A Automatic Execution |
17-May-24 | 15:38:04 | 23.86 | 178 | Buy* | 0.00 | 0.00 | 4,247 | A Automatic Execution |
17-May-24 | 13:12:26 | 23.87 | 190 | Buy* | 0.00 | 0.00 | 4,535 | A Automatic Execution |
17-May-24 | 12:30:45 | 23.90 | 20 | Buy* | 0.00 | 0.00 | 478.00 | A Automatic Execution |
17-May-24 | 12:17:01 | 23.91 | 1 | Buy* | 0.00 | 0.00 | 23.91 | A Automatic Execution |
17-May-24 | 11:26:52 | 23.945 | 9 | Buy* | 0.00 | 0.00 | 215.51 | A Automatic Execution |