Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:05 | 22.785 | 26 | Buy* | 592.41 | A Automatic Execution |
02-May-24 | 17:25:41 | 22.82 | 809 | Sell* | 18.46k | A Automatic Execution |
02-May-24 | 17:25:41 | 22.815 | 191 | Sell* | 4,358 | A Automatic Execution |
02-May-24 | 17:24:13 | 22.805 | 219 | Sell* | 4,994 | A Automatic Execution |
02-May-24 | 17:05:23 | 22.775 | 15 | Sell* | 341.63 | A Automatic Execution |
02-May-24 | 15:49:02 | 22.695 | 4 | Buy* | 90.78 | A Automatic Execution |
02-May-24 | 15:08:19 | 22.745 | 132 | Sell* | 3,002 | A Automatic Execution |
02-May-24 | 14:17:34 | 22.665 | 4 | Sell* | 90.66 | A Automatic Execution |
02-May-24 | 13:20:48 | 22.64 | 220 | Sell* | 4,981 | A Automatic Execution |
02-May-24 | 11:26:42 | 22.62 | 90 | Sell* | 2,036 | A Automatic Execution |
02-May-24 | 11:16:06 | 22.59 | 4 | Buy* | 90.36 | A Automatic Execution |
02-May-24 | 10:52:47 | 22.595 | 175 | Sell* | 3,954 | A Automatic Execution |
02-May-24 | 10:52:11 | 22.59 | 50 | Sell* | 1,130 | A Automatic Execution |
02-May-24 | 10:44:04 | 22.545 | 239 | Buy* | 5,388 | A Automatic Execution |
02-May-24 | 10:17:50 | 22.595 | 1,996 | Buy* | 45.10k | A Automatic Execution |