- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDBC.MI Share
Price
XDBC.MI Share
Chat
XDBC.MI Share
Trades7
XDBC.MI Share
Charts
XDBC.MI Live
Share Price
XDBC.MI
Media
Xtrack Bloom Ex Agri Livest Sw Ucits Etf Information
Share Price Information for Xtrack Bloom Ex Agri Livest Sw Ucits Etf (XDBC.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.665
Bid:
0.00
Ask:
0.00
Change:
-0.3704 (-1.479%)
Spread:
24.44 (0.00%)
Open:
24.74
High:
24.74
Low:
24.59
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrack Bloom Ex Agri Livest Sw Ucits Etf Share Price | |
|---|---|
| Price | 24.665 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.3704 (-1.479%) |
| Volume | 1,415 |
| Open | 24.74 |
| High | 24.74 |
| Low | 24.59 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 12.84m |
| Market Capitalisation | €316.71m |
| Market Size | 0 |
| 52 Week High | 25.60 |
| 52 Week High Date | - |
| 52 Week Low | 21.80 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 913 |
| Sold Value | €22.42k |
| Vol. Bought | 502 |
| Bought Value | €12.37k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrack Bloom Ex Agri Livest Sw Ucits Etf (XDBC.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:35:09 | 24.665 | 4 | Unknown* | 0.00 | 0.00 | 98.66 | A Automatic Execution |
| 02-May-24 | 17:35:09 | 24.665 | 1 | Sell* | 0.00 | 0.00 | 24.67 | A Automatic Execution |
| 02-May-24 | 17:23:26 | 24.66 | 908 | Sell* | 0.00 | 0.00 | 22.39k | A Automatic Execution |
| 02-May-24 | 14:16:29 | 24.59 | 254 | Buy* | 0.00 | 0.00 | 6,246 | A Automatic Execution |
| 02-May-24 | 14:14:21 | 24.65 | 72 | Buy* | 0.00 | 0.00 | 1,775 | A Automatic Execution |
| 02-May-24 | 11:24:01 | 24.685 | 140 | Buy* | 0.00 | 0.00 | 3,456 | A Automatic Execution |
| 02-May-24 | 09:26:25 | 24.74 | 36 | Buy* | 0.00 | 0.00 | 890.64 | A Automatic Execution |
Share Discussion for Xtrack Bloom Ex Agri Livest Sw Ucits Etf (XDBC.MI)
- There are no chat posts for Xtrack Bloom Ex Agri Livest Sw Ucits Etf