Xmsci Emu Share Price | |
---|---|
Price | 4,422.00 |
Bid | 4,428.00 |
Ask | 4,434.50 |
Change | 26.75 (0.61%) |
Volume | 23,256 |
Open | 4,423.50 |
High | 4,437.00 |
Low | 4,418.00 |
Prev. Close | 4,395.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,549.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,711.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 23,256 |
Sold Value | £1.03m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:37:39 | 4,422.00 | 2,079 | Sell* | 4,422.00 | 4,423.50 | 91.93k | A Automatic Execution |
02-May-24 | 10:37:39 | 4,422.00 | 4,159 | Sell* | 4,422.00 | 4,423.50 | 183.91k | A Automatic Execution |
02-May-24 | 10:37:39 | 4,422.50 | 2,079 | Sell* | 4,422.50 | 4,423.50 | 91.94k | A Automatic Execution |
02-May-24 | 10:27:54 | 4,420.50 | 2,079 | Sell* | 4,420.50 | 4,422.00 | 91.90k | A Automatic Execution |
02-May-24 | 09:57:54 | 4,418.00 | 968 | Sell* | 4,418.00 | 4,419.50 | 42.77k | A Automatic Execution |
02-May-24 | 09:48:36 | 4,421.50 | 968 | Sell* | 4,421.50 | 4,422.50 | 42.80k | A Automatic Execution |
02-May-24 | 09:40:35 | 4,427.00 | 966 | Sell* | 4,427.00 | 4,428.50 | 42.76k | A Automatic Execution |
02-May-24 | 09:30:10 | 4,427.00 | 967 | Sell* | 4,427.00 | 4,428.50 | 42.81k | A Automatic Execution |
02-May-24 | 09:19:11 | 4,437.00 | 965 | Sell* | 4,437.00 | 4,438.50 | 42.82k | A Automatic Execution |
02-May-24 | 09:10:44 | 4,435.50 | 965 | Sell* | 4,435.50 | 4,436.50 | 42.80k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|