Xmsci Emu Share Price | |
---|---|
Price | 4,552.00 |
Bid | 4,548.50 |
Ask | 4,552.50 |
Change | 89.25 (2.00%) |
Volume | 18,207 |
Open | 4,522.50 |
High | 4,552.00 |
Low | 4,520.00 |
Prev. Close | 4,462.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,552.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 3,711.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 9,838 |
Bought Value | £445.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:06 | 4,552.00 | 924 | Buy* | 4,548.50 | 4,552.50 | 42.06k | UT Uncrossing Trade |
07-May-24 | 15:21:00 | 4,531.17145 | 8,369 | Unknown* | 4,544.00 | 4,546.50 | 379.21k | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:50:37 | 4,541.50 | 263 | Buy* | 4,539.00 | 4,541.50 | 11.94k | A Automatic Execution |
07-May-24 | 14:19:29 | 4,537.00 | 946 | Buy* | 4,535.00 | 4,537.00 | 42.92k | A Automatic Execution |
07-May-24 | 13:54:29 | 4,529.00 | 937 | Buy* | 4,526.50 | 4,529.00 | 42.44k | A Automatic Execution |
07-May-24 | 12:58:29 | 4,520.00 | 1,530 | Buy* | 4,518.00 | 4,520.00 | 69.16k | A Automatic Execution |
07-May-24 | 12:23:45 | 4,523.50 | 949 | Buy* | 4,521.00 | 4,523.50 | 42.93k | A Automatic Execution |
07-May-24 | 11:23:36 | 4,529.00 | 830 | Buy* | 4,526.50 | 4,529.00 | 37.59k | A Automatic Execution |
07-May-24 | 11:23:36 | 4,529.00 | 949 | Buy* | 4,526.50 | 4,529.00 | 42.98k | A Automatic Execution |
07-May-24 | 10:52:16 | 4,522.50 | 1,561 | Buy* | 4,519.50 | 4,522.50 | 70.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|