Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. X Sustainable Share Price

Pin to quick picksX Sustainable Share Price (XD11)

X Sustainable Information

Share Price Information for X Sustainable (XD11)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.435
Bid: 26.295
Ask: 26.46
Change: 0.665 (2.59%)
Spread: 0.165 (0.627%)
Open: 25.945
High: 26.435
Low: 25.89
Prev. Close: 25.7125
XD11 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xsdg11 Sustainable Cieties Communicat

Xtrackers (ie) Public Limited Company Xsdg11 Sustainable Cieties Communicat is listed on the London Stock Exchange trading with ticker code XD11.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Sustainable share price has been traded in a range of 5.21, hitting a high of 26.505, and a low of 21.295.

Intraday X Sustainable Share Chart

X Sustainable Share Price
Price 26.435
Bid 26.295
Ask 26.46
Change 0.665 (2.59%)
Volume 1,810
Open 25.945
High 26.435
Low 25.89
Prev. Close 25.7125

3 Month X Sustainable Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 26.505
52 Week High Date 28-Mar-2024
52 Week Low 21.295
52 Week Low Date 30-Oct-2023
# Trades 6
Vol. Sold 270
Sold Value £6.99k
Vol. Bought 1,540
Bought Value £40.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Sustainable (XD11)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:03:5526.435379Buy*26.2826.43510.02kA Automatic Execution
03-May-2416:03:5526.435621Buy*26.2826.43516.42kA Automatic Execution
03-May-2412:53:0725.975270Buy*25.8325.9757,013A Automatic Execution
03-May-2412:53:0725.89191Sell*25.8925.9754,945A Automatic Execution
03-May-2412:53:0725.8979Sell*25.8925.9752,045A Automatic Execution
03-May-2410:13:0625.945270Buy*25.8725.9457,005A Automatic Execution
View more X Sustainable trades

Directors Deals for X Sustainable (XD11)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Sustainable directors deals
  • There are no chat posts for X Sustainable
View more X Sustainable share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.