Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. X Sustainable Share Price
  4. X Sustainable Share Trades

Pin to quick picksX Sustainable Share Trades (XD11)

X Sustainable Information

Share Price Information for X Sustainable (XD11)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.435
Bid: 26.295
Ask: 26.46
Change: 0.665 (2.59%)
Spread: 0.165 (0.627%)
Open: 25.945
High: 26.435
Low: 25.89
Prev. Close: 25.7125
XD11 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Sustainable (XD11)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:03:5526.435379Buy*10.02kA Automatic Execution
03-May-2416:03:5526.435621Buy*16.42kA Automatic Execution
03-May-2412:53:0725.975270Buy*7,013A Automatic Execution
03-May-2412:53:0725.89191Sell*4,945A Automatic Execution
03-May-2412:53:0725.8979Sell*2,045A Automatic Execution
03-May-2410:13:0625.945270Buy*7,005A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.