Xchina 1c $ Share Price | |
---|---|
Price | 13.55 |
Bid | 13.565 |
Ask | 13.585 |
Change | 0.10 (0.74%) |
Volume | 21,172 |
Open | 13.60 |
High | 13.60 |
Low | 13.55 |
Prev. Close | 13.45 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 15.41 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.345 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 7,631 |
Sold Value | $103.58k |
Vol. Bought | 13,541 |
Bought Value | $183.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:13:25 | 13.55 | 1,657 | Sell* | 13.55 | 13.585 | 22.45k | A Automatic Execution |
29-Apr-24 | 10:02:50 | 13.575 | 260 | Sell* | 13.575 | 13.58 | 3,530 | A Automatic Execution |
29-Apr-24 | 10:02:40 | 13.575 | 1,539 | Sell* | 13.575 | 13.58 | 20.89k | A Automatic Execution |
29-Apr-24 | 10:02:40 | 13.575 | 3,845 | Buy* | 13.545 | 13.575 | 52.20k | A Automatic Execution |
29-Apr-24 | 10:02:40 | 13.575 | 7,900 | Buy* | 13.545 | 13.575 | 107.24k | A Automatic Execution |
29-Apr-24 | 10:02:40 | 13.575 | 1,782 | Buy* | 13.545 | 13.575 | 24.19k | A Automatic Execution |
29-Apr-24 | 09:50:55 | 13.57 | 1 | Buy* | 13.55 | 13.57 | 13.57 | A Automatic Execution |
29-Apr-24 | 08:08:42 | 13.57 | 1,146 | Sell* | 13.57 | 13.575 | 15.55k | A Automatic Execution |
29-Apr-24 | 08:07:30 | 13.58 | 1,164 | Sell* | 13.58 | 13.585 | 15.81k | A Automatic Execution |
29-Apr-24 | 08:05:45 | 13.585 | 838 | Sell* | 13.585 | 13.59 | 11.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|