Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XASX Share
Price
XASX Share
News
XASX Share
Chat
XASX Share
Trades21
XASX
Live RNS
XASX Share
Charts
XASX Level 2
Console
XASX Live
Share Price
XASX Broker
Ratings
XASX Directors
Deals
XASX Financial
Diary
XASX
Fundamentals
XASX Short
Positions
XASX
Media
XASX Company
Research
XASX Company
Timeline
X Msci Ukesg 1d Information
Share Price Information for X Msci Ukesg 1d (XASX)
Share Price is delayed by 15 minutes
Get Live Data
494.35
10.25 (2.12%)
Bid:
493.30
Ask:
495.30
Spread:
2.00 (0.405%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Ukesg 1d Share Chart
| X Msci Ukesg 1d Share Price | |||
|---|---|---|---|
| Price | 494.35 | Open | 490.10 |
| Bid | 493.30 | High | 494.35 |
| Ask | 495.30 | Low | 489.95 |
| Change | 10.25 (2.12%) | Close | 484.10 |
| Volume | 30,447 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 524.90 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 436.35 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 17,371 |
| Sold Value | £4.11k |
| Vol. Bought | 13,076 |
| Bought Value | £64.31k |
| Market Size | 2,000 |
£ 1,019.91 (+1.99%)
1 month ago
£ 1,025.41 (+2.54%)
3 months ago
£ 1,062.60 (+6.26%)
6 months ago
£ 1,109.78 (+10.98%)
1 year ago
Add XASX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Msci Ukesg 1d (XASX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:05 | 494.35 | 118 | Sell* | 493.30 | 495.30 | 583.33 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:43 | 494.69397 | 0 | Unknown* | 493.30 | 495.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:21 | 493.318 | 1,012 | Buy* | 491.95 | 493.65 | 4,992 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:18 | 493.766 | 25 | Buy* | 492.10 | 493.80 | 123.44 | O Ordinary |
| 12-Jun-26 | 15:16:08 | 492.935 | 48 | Buy* | 491.75 | 493.25 | 236.61 | O Ordinary |
| 12-Jun-26 | 15:03:29 | 491.387 | 1 | Sell* | 491.55 | 493.10 | 4.91 | O Ordinary |
| 12-Jun-26 | 14:47:07 | 490.80 | 307 | Sell* | 490.80 | 492.45 | 1,507 | A Automatic Execution |
| 12-Jun-26 | 14:21:02 | 491.465 | 4 | Sell* | 491.40 | 492.70 | 19.66 | O Ordinary |
| 12-Jun-26 | 13:34:14 | 490.78 | 151 | Sell* | 490.55 | 491.95 | 741.08 | O Ordinary |
| 12-Jun-26 | 12:06:54 | 492.55 | 50 | Buy* | 491.65 | 492.55 | 246.28 | A Automatic Execution |
Directors Deals for X Msci Ukesg 1d (XASX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci Ukesg 1d (XASX)
- There are no chat posts for X Msci Ukesg 1d
Follow the stocks
