Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XASX Share
Price
XASX Share
News
XASX Share
Chat
XASX Share
Trades18
XASX
Live RNS
XASX Share
Charts
XASX Level 2
Console
XASX Live
Share Price
XASX Broker
Ratings
XASX Directors
Deals
XASX Financial
Diary
XASX
Fundamentals
XASX Short
Positions
XASX
Media
XASX Company
Research
XASX Company
Timeline
X Msci Ukesg 1d Information
Share Price Information for X Msci Ukesg 1d (XASX)
Share Price is delayed by 15 minutes
Get Live Data
490.25
6.15 (1.27%)
Bid:
491.90
Ask:
493.80
Spread:
1.90 (0.386%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Ukesg 1d Share Chart
| X Msci Ukesg 1d Share Price | |||
|---|---|---|---|
| Price | 490.25 | Open | 490.10 |
| Bid | 491.90 | High | 492.95 |
| Ask | 493.80 | Low | 489.95 |
| Change | 6.15 (1.27%) | Close | 484.10 |
| Volume | 29,317 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 524.90 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 436.35 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 17,253 |
| Sold Value | £3.52k |
| Vol. Bought | 12,064 |
| Bought Value | £59.32k |
| Market Size | 2,000 |
£ 1,011.45 (+1.15%)
1 month ago
£ 1,016.91 (+1.69%)
3 months ago
£ 1,053.79 (+5.38%)
6 months ago
£ 1,100.57 (+10.06%)
1 year ago
Add XASX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Msci Ukesg 1d (XASX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:18:18 | 493.766 | 25 | Buy* | 492.10 | 493.80 | 123.44 | O Ordinary |
| 12-Jun-26 | 15:16:08 | 492.935 | 48 | Buy* | 491.75 | 493.25 | 236.61 | O Ordinary |
| 12-Jun-26 | 15:03:29 | 491.387 | 1 | Sell* | 491.55 | 493.10 | 4.91 | O Ordinary |
| 12-Jun-26 | 14:47:07 | 490.80 | 307 | Sell* | 490.80 | 492.45 | 1,507 | A Automatic Execution |
| 12-Jun-26 | 14:21:02 | 491.465 | 4 | Sell* | 491.40 | 492.70 | 19.66 | O Ordinary |
| 12-Jun-26 | 13:34:14 | 490.78 | 151 | Sell* | 490.55 | 491.95 | 741.08 | O Ordinary |
| 12-Jun-26 | 12:06:54 | 492.55 | 50 | Buy* | 491.65 | 492.55 | 246.28 | A Automatic Execution |
| 12-Jun-26 | 11:45:05 | 492.45 | 4,777 | Buy* | 491.60 | 492.45 | 23.52k | A Automatic Execution |
| 12-Jun-26 | 09:52:05 | 492.53712 | 0 | Unknown* | 492.65 | 493.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:49:24 | 493.83 | 63 | Buy* | 492.50 | 493.90 | 311.11 | O Ordinary |
Directors Deals for X Msci Ukesg 1d (XASX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci Ukesg 1d (XASX)
- There are no chat posts for X Msci Ukesg 1d
Follow the stocks
