Xaar Share Price | |
---|---|
Price | 115.00 |
Bid | 114.50 |
Ask | 121.50 |
Change | 1.00 (0.88%) |
Volume | 48,886 |
Open | 114.00 |
High | 118.00 |
Low | 114.00 |
Prev. Close | 114.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.97m |
Market Capitalisation | £90.82m |
Market Size | 2,000 |
52 Week High | 190.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 90.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 1,216 |
Sold Value | £1.40k |
Vol. Bought | 32,670 |
Bought Value | £39.14k |
PE Ratio | -41.07143 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:54 | 115.00 | 15,000 | Unknown* | 114.50 | 121.50 | 17.25k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:26 | 115.00 | 118 | Sell* | 114.50 | 121.50 | 135.70 | UT Uncrossing Trade |
03-May-24 | 16:24:01 | 114.50 | 239 | Sell* | 114.50 | 121.50 | 273.66 | A Automatic Execution |
03-May-24 | 16:08:13 | 118.00 | 2,629 | Buy* | 114.00 | 118.00 | 3,102 | A Automatic Execution |
03-May-24 | 16:07:51 | 119.90 | 15,000 | Buy* | 114.00 | 118.00 | 17.99k | O Ordinary |
03-May-24 | 13:44:52 | 116.00 | 359 | Sell* | 114.50 | 121.50 | 416.44 | O Ordinary |
03-May-24 | 11:17:00 | 120.00 | 15,000 | Buy* | 114.50 | 121.50 | 18.00k | O Ordinary |
03-May-24 | 10:31:05 | 121.15 | 41 | Buy* | 114.50 | 121.50 | 49.67 | O Ordinary |
03-May-24 | 08:00:19 | 114.00 | 500 | Sell* | 114.00 | 122.00 | 570.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
08-Sep-17 | 08-Sep-17 | Buy | Lily Liu held the position of CFO and Company Secretary at the time of this trade.Lily Liu | 410.66 | GBX | 10,000 | 14,000 |
We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.