Wynnstay Share Price | |
---|---|
Price | 355.00 |
Bid | 345.00 |
Ask | 365.00 |
Change | 5.00 (1.43%) |
Volume | 21,097 |
Open | 350.00 |
High | 355.00 |
Low | 350.00 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.99m |
Market Capitalisation | £81.60m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 11,146 |
Bought Value | £40.26k |
PE Ratio | 11.54472 |
Earnings | 30.75 |
Dividend | 11.60 |
Yield | 3.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:51:47 | 359.00 | 220 | Buy* | 345.00 | 365.00 | 789.80 | O Ordinary |
03-May-24 | 15:36:40 | 360.00 | 1,143 | Buy* | 345.00 | 365.00 | 4,115 | O Ordinary |
03-May-24 | 14:48:57 | 364.00 | 1 | Buy* | 345.00 | 365.00 | 3.64 | O Ordinary |
03-May-24 | 14:42:11 | 365.00 | 5,454 | Buy* | 340.00 | 365.00 | 19.91k | O Ordinary |
03-May-24 | 14:12:35 | 360.00 | 1,347 | Buy* | 340.00 | 360.00 | 4,849 | O Ordinary |
03-May-24 | 12:47:47 | 351.52 | 470 | Buy* | 340.00 | 360.00 | 1,652 | O Ordinary |
03-May-24 | 12:43:09 | 357.00 | 554 | Buy* | 340.00 | 360.00 | 1,978 | O Ordinary |
03-May-24 | 12:34:13 | 357.00 | 1,400 | Buy* | 340.00 | 360.00 | 4,998 | O Ordinary |
02-May-24 | 11:00:18 | 352.00 | 14,001 | Unknown* | 340.00 | 360.00 | 49.28k | O Ordinary Delayed publication Historical |
02-May-24 | 11:00:18 | 352.00 | -14,002 | Unknown* | 340.00 | 360.00 | -49.29k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.