To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.
Find out MoreWorldwide Healthcare Trust Share Price | |
---|---|
Price | 347.00 |
Bid | 346.00 |
Ask | 346.50 |
Change | -0.50 (-0.14%) |
Volume | 2,055,828 |
Open | 347.50 |
High | 347.50 |
Low | 343.50 |
Prev. Close | 347.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 540.10m |
Market Capitalisation | £1.87b |
Market Size | 7,500 |
52 Week High | 3,335.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 286.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 219 |
---|---|
Vol. Sold | 99,988 |
Sold Value | £343.29k |
Vol. Bought | 984,853 |
Bought Value | £3.38m |
PE Ratio | -255.14706 |
Earnings | -1.36 |
Dividend | 2.65 |
Yield | 0.764% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:40:56 | 346.75 | 890,592 | Unknown* | 346.00 | 346.50 | 3m | O Ordinary Delayed publication |
03-May-24 | 16:38:19 | 345.00 | 50,000 | Sell* | 346.00 | 346.50 | 172.50k | O Ordinary |
03-May-24 | 16:35:10 | 347.00 | 472,630 | Buy* | 346.00 | 346.50 | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:33 | 346.50 | 1,297 | Buy* | 346.00 | 346.50 | 4,494 | A Automatic Execution |
03-May-24 | 16:29:29 | 346.50 | 1,800 | Buy* | 346.00 | 346.50 | 6,237 | A Automatic Execution |
03-May-24 | 16:29:29 | 346.50 | 1,523 | Buy* | 346.00 | 346.50 | 5,277 | A Automatic Execution |
03-May-24 | 16:29:25 | 346.50 | 1,091 | Buy* | 346.00 | 346.50 | 3,780 | A Automatic Execution |
03-May-24 | 16:29:25 | 346.50 | 415 | Buy* | 346.00 | 346.50 | 1,438 | A Automatic Execution |
03-May-24 | 16:29:25 | 346.50 | 215 | Buy* | 346.00 | 346.50 | 744.98 | A Automatic Execution |
03-May-24 | 16:29:25 | 346.50 | 200 | Buy* | 346.00 | 346.50 | 693.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 11-Jan-24 | Buy Dividends | Tim Livett held the position of Independent Non-Executive Director at the time of this trade.Tim Livett | 318.00 | GBX | 47 | 21,813 |
27-Feb-24 | 27-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 331.84 | GBX | 49,660 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 328.00 | GBX | 340 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Doug McCutcheon held the position of Chairman at the time of this trade.Doug McCutcheon | 327.70 | GBX | 50,000 | 250,000 |
16-Feb-24 | 15-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 322.00 | GBX | 50,000 | 150,000 |
Investor presentations and key updates for Worldwide Healthcare Trust PLC.