To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.
Find out MoreWitan Share Price | |
---|---|
Price | 255.00 |
Bid | 255.00 |
Ask | 255.50 |
Change | 3.00 (1.19%) |
Volume | 436,001 |
Open | 254.50 |
High | 255.00 |
Low | 251.00 |
Prev. Close | 252.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 609.01m |
Market Capitalisation | £1.55b |
Market Size | 10,000 |
52 Week High | 255.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 209.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 206 |
---|---|
Vol. Sold | 222,899 |
Sold Value | £566.52k |
Vol. Bought | 179,431 |
Bought Value | £455.44k |
PE Ratio | 9.152907 |
Earnings | 27.86 |
Dividend | 5.95 |
Yield | 2.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:04:25 | 255.00 | 4,700 | Sell* | 255.00 | 255.50 | 11.99k | A Automatic Execution |
29-Apr-24 | 16:04:25 | 255.00 | 5,996 | Buy* | 254.50 | 255.50 | 15.29k | A Automatic Execution |
29-Apr-24 | 16:04:25 | 255.00 | 1,463 | Sell* | 255.00 | 255.50 | 3,731 | A Automatic Execution |
29-Apr-24 | 16:04:25 | 255.00 | 944 | Sell* | 255.00 | 255.50 | 2,407 | A Automatic Execution |
29-Apr-24 | 16:02:31 | 255.278 | 4,000 | Buy* | 255.00 | 255.50 | 10.21k | O Ordinary |
29-Apr-24 | 15:46:01 | 255.00 | 3,165 | Sell* | 255.00 | 255.50 | 8,071 | A Automatic Execution |
29-Apr-24 | 15:46:01 | 255.00 | 7,733 | Sell* | 255.00 | 255.50 | 19.72k | A Automatic Execution |
29-Apr-24 | 15:46:01 | 255.00 | 3,836 | Sell* | 255.00 | 255.50 | 9,782 | A Automatic Execution |
29-Apr-24 | 15:46:01 | 255.00 | 4,991 | Sell* | 255.00 | 255.50 | 12.73k | A Automatic Execution |
29-Apr-24 | 15:45:45 | 255.00 | 15,079 | Unknown* | 254.50 | 255.50 | 38.45k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Shefaly Yogendra held the position of Non-Executive Director at the time of this trade.Shefaly Yogendra | 243.50 | GBX | 14 | 2,014 |
16-Jan-24 | 16-Jan-24 | Buy | Shauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan | 230.78 | GBX | 10,000 | 0 |
20-Apr-23 | 12-Apr-23 | Buy Dividends | Suzy Neubert held the position of Senior Independent Director at the time of this trade.Suzy Neubert | 225.00 | GBX | 394 | 54,054 |
15-Mar-23 | 15-Mar-23 | Buy | Shefaly Yogendra held the position of Non-Executive Director at the time of this trade.Shefaly Yogendra | 216.16 | GBX | 2,000 | 2,000 |
20-Jan-23 | 12-Jan-23 | Buy Dividends | Suzy Neubert held the position of Senior Independent Director at the time of this trade.Suzy Neubert | 226.63 | GBX | 336 | 53,660 |