Theworks.co.uk. Share Price | |
---|---|
Price | 24.50 |
Bid | 24.30 |
Ask | 27.00 |
Change | -1.25 (-4.85%) |
Volume | 21,784 |
Open | 27.00 |
High | 27.00 |
Low | 24.50 |
Prev. Close | 25.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.50m |
Market Capitalisation | £15.31m |
Market Size | 10,000 |
52 Week High | 42.00 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 20,122 |
Sold Value | £4.98k |
Vol. Bought | 1,662 |
Bought Value | £N/A |
PE Ratio | 2.916667 |
Earnings | 8.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:40:47 | 24.50 | 7,498 | Sell* | 24.30 | 27.00 | 1,837 | UT Uncrossing Trade |
02-May-24 | 12:13:11 | 24.867 | 12,624 | Sell* | 24.30 | 27.00 | 3,139 | O Ordinary |
02-May-24 | 10:53:41 | 27.00 | 4 | Buy* | 24.30 | 27.00 | 1.08 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:53:41 | 27.00 | 1,658 | Buy* | 24.30 | 27.00 | 447.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.30 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 26.00 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.50 | GBX | 10,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 35,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 17,000 | 320,000 |