REMOVE ADS

Ss Spdr Wldsmal Share Price (WOSC)

Ss Spdr Wldsmal Information

Share Price Information for Ss Spdr Wldsmal (WOSC)

Share Price is delayed by 15 minutes

Get Live Data

109.61 1.91 (1.77%)

Bid:

109.43

Ask:

109.64

Spread: 0.21 (0.192%)

Market Cap: -

Last checked at -

REMOVE ADS

Bitcoin Group

27.68 1.745%

Av Gl Scv Etf

21.21 1.02%

Ishrc Em Imi

4,095.00 2.04%

Ss Spdr Em Sc

117.79 2.08%

Ss Spdr Ftalac

89.66 1.14%

Invesco UK Gilt 1-5 Year UCITS ETF Dist

3,641.50 0.35%

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)

5.639 0.23%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:52:09	109.35	0	Unknown*	109.24	109.35	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:49:58	109.23	0	Unknown*	109.23	109.34	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:38:05	109.42	0	Unknown*	109.29	109.42	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:33:57	109.3688	38	Sell*	109.36	109.47	4,156	O Ordinary
12-Jun-26	13:00:40	109.54	0	Unknown*	109.55	109.97	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:36:50	109.65	0	Unknown*	109.53	109.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:26:05	109.61	20	Buy*	109.60	109.72	2,192	A Automatic Execution
12-Jun-26	12:01:45	109.44	18	Sell*	109.49	109.62	1,970	O Ordinary Trade was executed as an SI
12-Jun-26	11:58:33	109.41	0	Unknown*	109.44	109.56	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:39:22	109.52	0	Unknown*	109.41	109.52	0.00	O Ordinary Trade was executed as an SI