Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WNW.US Share
Price
WNW.US Share
News
WNW.US Share
Chat
WNW.US Share
Trades128
WNW.US Share
Charts
WNW.US Live
Share Price
WNW.US
Media
WNW.US Company
Research
WNW.US Company
Timeline
Meiwu Technology Company Ltd Information
Share Price Information for Meiwu Technology Company Ltd (WNW.US)
Share Price is delayed by 15 minutes
Get Live Data
3.22
-0.11 (-3.30%)
Bid:
3.18
Ask:
3.22
Spread:
0.04 (1.258%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Meiwu Technology Company Ltd Share Chart
- This share is an international stock.
| Meiwu Technology Company Ltd Share Price | |||
|---|---|---|---|
| Price | 3.22 | Open | 3.32 |
| Bid | 3.18 | High | 3.32 |
| Ask | 3.22 | Low | 3.22 |
| Change | -0.11 (-3.30%) | Close | 3.33 |
| Volume | 12,901 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.52 |
|---|---|
| Year High Date | 15-Mar-2026 |
| Year Low | 0.0459 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 128 |
|---|---|
| Vol. Sold | 8,920 |
| Sold Value | $3.08k |
| Vol. Bought | 3,981 |
| Bought Value | $12.20k |
| Market Size | 0 |
$ 735.16 (-26.48%)
1 month ago
$ 2,030.39 (+103.04%)
3 months ago
$ 1,987.65 (+98.77%)
6 months ago
$ 1,916.67 (+91.67%)
1 year ago
Add WNW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Meiwu Technology Company Ltd (WNW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:20:20 | 3.22 | 1 | Sell* | 3.18 | 3.27 | 3.22 | A Automatic Execution |
| 04-Jun-26 | 13:16:39 | 3.28 | 100 | Buy* | 3.18 | 3.28 | 328.00 | A Automatic Execution |
| 04-Jun-26 | 12:51:39 | 3.22 | 1 | Sell* | 3.22 | 3.30 | 3.22 | A Automatic Execution |
| 04-Jun-26 | 10:50:30 | 3.33 | 9 | Buy* | 3.30 | 3.39 | 29.97 | A Automatic Execution |
| 04-Jun-26 | 10:50:30 | 3.39 | 17 | Buy* | 3.30 | 3.39 | 57.63 | A Automatic Execution |
| 04-Jun-26 | 10:47:04 | 3.30 | 10 | Buy* | 3.29 | 3.30 | 33.00 | A Automatic Execution |
| 04-Jun-26 | 10:46:57 | 3.28 | 40 | Sell* | 3.28 | 3.33 | 131.20 | A Automatic Execution |
| 04-Jun-26 | 10:20:00 | 3.27 | 4 | Buy* | 3.24 | 3.28 | 13.08 | A Automatic Execution |
| 04-Jun-26 | 09:52:09 | 3.26 | 1 | Buy* | 3.22 | 3.26 | 3.26 | A Automatic Execution |
| 04-Jun-26 | 08:55:19 | 3.26 | 100 | Sell* | 3.18 | 3.40 | 326.00 | O Ordinary |
Share Discussion for Meiwu Technology Company Ltd (WNW.US)
- There are no chat posts for Meiwu Technology Company Ltd
Follow the stocks
