Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WMG.US Share
Price
WMG.US Share
News
WMG.US Share
Chat
WMG.US Share
Trades1,037
WMG.US Share
Charts
WMG.US Live
Share Price
WMG.US
Media
WMG.US Company
Research
WMG.US Company
Timeline
Warner Music Group Corp Information
Share Price Information for Warner Music Group Corp (WMG.US)
Share Price is delayed by 15 minutes
Get Live Data
35.00
1.08 (3.18%)
Bid:
34.99
Ask:
35.08
Spread:
0.09 (0.257%)
Market Cap:
$5.01b
Last checked at -
Last checked at 
Intraday Warner Music Group Corp Share Chart
- This share is an international stock.
| Warner Music Group Corp Share Price | |||
|---|---|---|---|
| Price | 35.00 | Open | 33.97 |
| Bid | 34.99 | High | 35.17 |
| Ask | 35.08 | Low | 33.38 |
| Change | 1.08 (3.18%) | Close | 33.92 |
| Volume | 70,822 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 146.97m |
| Market Cap | $5.01b |
| PE Ratio | 0.00 |
| EPS | 0.69 |
| Year High | 35.205 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 23.34 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,037 |
|---|---|
| Vol. Sold | 34,940 |
| Sold Value | $550.63k |
| Vol. Bought | 35,882 |
| Bought Value | $599.59k |
| Market Size | 0 |
$ 1,187.25 (+18.72%)
1 month ago
$ 1,170.96 (+17.10%)
3 months ago
$ 1,140.44 (+14.04%)
6 months ago
$ 1,314.31 (+31.43%)
1 year ago
Add WMG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Warner Music Group Corp (WMG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 13:20:45 | 35.00 | 100 | Buy* | 34.99 | 35.00 | 3,500 | A Automatic Execution |
| 21-May-26 | 13:20:45 | 35.00 | 2 | Buy* | 34.98 | 35.00 | 70.00 | A Automatic Execution |
| 21-May-26 | 13:20:37 | 34.985 | 4 | Buy* | 34.94 | 35.00 | 139.94 | A Automatic Execution |
| 21-May-26 | 13:20:08 | 34.96 | 80 | Sell* | 34.94 | 34.97 | 2,797 | A Automatic Execution |
| 21-May-26 | 13:20:08 | 34.97 | 120 | Sell* | 34.94 | 34.97 | 4,196 | A Automatic Execution |
| 21-May-26 | 13:20:06 | 34.99 | 25 | Buy* | 34.98 | 35.00 | 874.75 | A Automatic Execution |
| 21-May-26 | 13:19:40 | 34.95 | 29 | Buy* | 34.92 | 34.95 | 1,014 | A Automatic Execution |
| 21-May-26 | 13:19:01 | 34.93 | 100 | Buy* | 34.92 | 34.94 | 3,493 | A Automatic Execution |
| 21-May-26 | 13:19:01 | 34.93 | 100 | Buy* | 34.92 | 34.94 | 3,493 | A Automatic Execution |
| 21-May-26 | 13:18:58 | 34.93 | 300 | Sell* | 34.93 | 34.95 | 10.48k | A Automatic Execution |
Share Discussion for Warner Music Group Corp (WMG.US)
- There are no chat posts for Warner Music Group Corp
Follow the stocks
