- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Naked Wine Share Price (WINE)
WINE Share
Price
WINE Share
News
WINE Share
Chat
WINE Share
Trades
WINE
Live RNS
WINE Share
Charts
WINE Level 2
Console
WINE Live
Share Price
WINE Broker
Ratings
WINE Directors
Deals
WINE Financial
Diary
WINE
Fundamentals
WINE Short
Positions
WINE
Media
Naked Wine Information
Share Price Information for Naked Wine (WINE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.00
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
3.80 (7.585%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
54.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Naked Wine Share Price | |
|---|---|
| Price | 54.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 54.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 74.00m |
| Market Capitalisation | £39.96m |
| Market Size | 7,500 |
| 52 Week High | 120.00 |
| 52 Week High Date | 13-Jun-2023 |
| 52 Week Low | 26.90 |
| 52 Week Low Date | 08-Nov-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -2.288136 |
| Earnings | -23.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Naked Wine (WINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:35:28 | 54.00 | 571 | Buy* | 50.10 | 53.90 | 308.34 | UT Uncrossing Trade |
| 01-May-24 | 15:25:02 | 51.088 | 2,000 | Sell* | 50.10 | 53.90 | 1,022 | O Ordinary |
| 01-May-24 | 14:48:54 | 50.898 | 6,914 | Sell* | 50.10 | 53.90 | 3,519 | O Ordinary |
| 01-May-24 | 13:34:45 | 50.483 | 1,008 | Sell* | 50.10 | 53.90 | 508.87 | O Ordinary |
| 01-May-24 | 11:19:43 | 52.646 | 3,791 | Buy* | 50.10 | 53.90 | 1,996 | O Ordinary |
| 01-May-24 | 10:38:12 | 52.646 | 198 | Buy* | 50.10 | 53.90 | 104.24 | O Ordinary |
| 01-May-24 | 10:00:39 | 52.76 | 1,554 | Buy* | 50.10 | 53.90 | 819.89 | O Ordinary |
| 01-May-24 | 10:00:22 | 50.103 | 1 | Sell* | 50.10 | 53.90 | 0.50 | O Ordinary |
| 01-May-24 | 09:32:49 | 52.165 | 94 | Buy* | 49.05 | 53.70 | 49.04 | O Ordinary |
| 01-May-24 | 08:05:23 | 49.515 | 194 | Sell* | 49.05 | 53.70 | 96.06 | O Ordinary |
Directors Deals for Naked Wine (WINE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-24 | 30-Apr-24 | Buy | Jack Pailing held the position of Independent Director at the time of this trade.Jack Pailing | 52.23 | GBX | 30,000 | 703,654 |
| 02-Apr-24 | 01-Apr-24 | Transfer From | Rodrigo Maza held the position of Group Chief Executive at the time of this trade.Rodrigo Maza | 0.00 | 256,797 | 0 | |
| 02-Apr-24 | 01-Apr-24 | Transfer From | James Crawford held the position of CFO at the time of this trade.James Crawford | 0.00 | 204,192 | 474,153 | |
| 29-Dec-23 | 28-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 58.97 | GBX | 14,392 | 2,256,104 |
| 19-Dec-23 | 18-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 49.00 | GBX | 7,500 | 2,241,712 |