Naked Wine Share Price | |
---|---|
Price | 54.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.00m |
Market Capitalisation | £39.96m |
Market Size | 7,500 |
52 Week High | 120.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 26.90 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.288136 |
Earnings | -23.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:28 | 54.00 | 571 | Buy* | 50.10 | 53.90 | 308.34 | UT Uncrossing Trade |
01-May-24 | 15:25:02 | 51.088 | 2,000 | Sell* | 50.10 | 53.90 | 1,022 | O Ordinary |
01-May-24 | 14:48:54 | 50.898 | 6,914 | Sell* | 50.10 | 53.90 | 3,519 | O Ordinary |
01-May-24 | 13:34:45 | 50.483 | 1,008 | Sell* | 50.10 | 53.90 | 508.87 | O Ordinary |
01-May-24 | 11:19:43 | 52.646 | 3,791 | Buy* | 50.10 | 53.90 | 1,996 | O Ordinary |
01-May-24 | 10:38:12 | 52.646 | 198 | Buy* | 50.10 | 53.90 | 104.24 | O Ordinary |
01-May-24 | 10:00:39 | 52.76 | 1,554 | Buy* | 50.10 | 53.90 | 819.89 | O Ordinary |
01-May-24 | 10:00:22 | 50.103 | 1 | Sell* | 50.10 | 53.90 | 0.50 | O Ordinary |
01-May-24 | 09:32:49 | 52.165 | 94 | Buy* | 49.05 | 53.70 | 49.04 | O Ordinary |
01-May-24 | 08:05:23 | 49.515 | 194 | Sell* | 49.05 | 53.70 | 96.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Jack Pailing held the position of Independent Director at the time of this trade.Jack Pailing | 52.23 | GBX | 30,000 | 703,654 |
02-Apr-24 | 01-Apr-24 | Transfer From | Rodrigo Maza held the position of Group Chief Executive at the time of this trade.Rodrigo Maza | 0.00 | 256,797 | 0 | |
02-Apr-24 | 01-Apr-24 | Transfer From | James Crawford held the position of CFO at the time of this trade.James Crawford | 0.00 | 204,192 | 474,153 | |
29-Dec-23 | 28-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 58.97 | GBX | 14,392 | 2,256,104 |
19-Dec-23 | 18-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 49.00 | GBX | 7,500 | 2,241,712 |