Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWincanton Share Price (WIN)

Share Price Information for Wincanton (WIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 601.00
Bid: 601.00
Ask: 602.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.166%)
Open: 601.00
High: 601.00
Low: 601.00
Prev. Close: 601.00
WIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wincanton Plc Ord 10p

Wincanton is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wincanton is listed in the Industrial Transportation sector.

Wincanton Plc Ord 10p is listed on the London Stock Exchange trading with ticker code WIN.L. It has a market capitalisation of £748.51m, with approximately 124.54m shares in issue. Over the last year, Wincanton share price has been traded in a range of 429.50, hitting a high of 634.00, and a low of 204.50.

Wincanton Share Price
Price 601.00
Bid 601.00
Ask 602.00
Change 0.00 (0.00%)
Volume 10,391
Open 601.00
High 601.00
Low 601.00
Prev. Close 601.00
Currency GBX
Issue Country GB
Shares in Issue 124.54m
Market Capitalisation £748.51m
Market Size 3,000
52 Week High 634.00
52 Week High Date 01-Mar-2024
52 Week Low 204.50
52 Week Low Date 04-May-2023
# Trades 16
Vol. Sold 10,376
Sold Value £62.36k
Vol. Bought 15
Bought Value £N/A
PE Ratio 22.34201
Earnings 26.90
Dividend 12.40
Yield 2.063%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wincanton (WIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:34:42602.001Buy*601.00602.006.02O Ordinary
Trade was executed as an SI
19-Apr-2409:34:27602.004Buy*601.00602.0024.08O Ordinary
Trade was executed as an SI
19-Apr-2409:34:27601.003Sell*601.00602.0018.03O Ordinary
Trade was executed as an SI
19-Apr-2409:29:21601.017,894Sell*601.00602.0047.44kO Ordinary
19-Apr-2409:19:41602.001Buy*601.00602.006.02O Ordinary
Trade was executed as an SI
19-Apr-2409:19:26602.004Buy*601.00602.0024.08O Ordinary
Trade was executed as an SI
19-Apr-2409:19:26601.003Sell*601.00602.0018.03O Ordinary
Trade was executed as an SI
19-Apr-2409:19:19601.001,000Sell*601.00602.006,010A Automatic Execution
19-Apr-2409:04:41602.001Buy*601.00602.006.02O Ordinary
Trade was executed as an SI
19-Apr-2409:04:26602.004Buy*601.00602.0024.08O Ordinary
Trade was executed as an SI

Directors Deals for Wincanton (WIN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2401-Mar-24Transfer FromTom Hinton held the position of CFO at the time of this trade.Tom Hinton0.006872
01-Mar-2401-Mar-24BuyJames Wroath held the position of CEO at the time of this trade.James Wroath623.50GBX2431,081
01-Mar-2401-Mar-24Transfer FromJames Wroath held the position of CEO at the time of this trade.James Wroath0.00631,081
01-Mar-2401-Mar-24BuyTom Hinton held the position of CFO at the time of this trade.Tom Hinton623.50GBX24872
05-Feb-2402-Feb-24BuyJames Wroath held the position of CEO at the time of this trade.James Wroath432.87GBX3531,051
Wincanton

Wincanton is a leading supply chain partner for British business, providing supply chain solutions up and down the country with colleagues working across more than 200 sites. We are great people delivering sustainable supply chain value.

Wincanton Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.