Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:22 | 605.00 | 40,085 | Unknown* | 242.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:07 | 605.00 | 39,566 | Unknown* | 239.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 605.03 | 117 | Unknown* | 707.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:47 | 605.00 | 56,550 | Unknown* | 342.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:37:03 | 604.00 | 719,801 | Unknown* | 4m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:37:03 | 604.00 | 719,801 | Unknown* | 4m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:01:19 | 604.00 | 500,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:01:19 | 604.00 | 500,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:01:03 | 604.00 | 500,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:01:03 | 604.00 | 500,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:47:23 | 604.00 | 500,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:47:23 | 604.00 | 500,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 17:09:03 | 604.023 | 54,775 | Unknown* | 330.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:49 | 603.89 | 8,400 | Unknown* | 50.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:54:29 | 602.901 | 71 | Unknown* | 428.06 | O Ordinary Was reported as OTC |