Fn An Hy Cp G-h Share Price | |
---|---|
Price | 4.927 |
Bid | 4.9125 |
Ask | 4.9275 |
Change | 0.03325 (0.68%) |
Volume | 345 |
Open | 4.903 |
High | 4.927 |
Low | 4.903 |
Prev. Close | 4.88675 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.943 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4.583 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 276 |
Sold Value | £1.35k |
Vol. Bought | 69 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:45 | 4.91255 | 1 | Sell* | 4.9115 | 4.9265 | 4.91 | O Ordinary |
03-May-24 | 15:20:28 | 4.9208 | 10 | Sell* | 4.914 | 4.9285 | 49.21 | O Ordinary |
03-May-24 | 15:19:20 | 4.9217 | 10 | Sell* | 4.914 | 4.9295 | 49.22 | O Ordinary |
03-May-24 | 14:44:29 | 4.9025 | 64 | Sell* | 4.9135 | 4.9305 | 313.76 | O Ordinary |
03-May-24 | 14:12:40 | 4.91755 | 2 | Sell* | 4.9165 | 4.9315 | 9.84 | O Ordinary |
03-May-24 | 13:57:37 | 4.927 | 1 | Sell* | 4.927 | 4.9365 | 4.93 | A Automatic Execution |
03-May-24 | 13:47:37 | 4.913 | 1 | Sell* | 4.913 | 4.9365 | 4.91 | O Ordinary |
03-May-24 | 10:57:14 | 4.9028 | 177 | Sell* | 4.897 | 4.911 | 867.80 | O Ordinary |
03-May-24 | 10:39:59 | 4.9105 | 4 | Buy* | 4.897 | 4.9105 | 19.64 | O Ordinary |
03-May-24 | 10:04:04 | 4.91 | 1 | Buy* | 4.896 | 4.91 | 4.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|