Fn An Hy Cp G-h Share Trades (WIGG)

Fn An Hy Cp G-h Information

Share Price Information for Fn An Hy Cp G-h (WIGG)

Share Price is delayed by 15 minutes

Share Price: 4.927

Bid: 4.9125

Ask: 4.9275

Change: 0.03325 (0.68%)

Spread: 0.015 (0.305%)

Open: 4.903

High: 4.927

Low: 4.903

Prev. Close: 4.88675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:45	4.91255	1	Sell*	4.9115	4.9265	4.91	O Ordinary
03-May-24	15:20:28	4.9208	10	Sell*	4.914	4.9285	49.21	O Ordinary
03-May-24	15:19:20	4.9217	10	Sell*	4.914	4.9295	49.22	O Ordinary
03-May-24	14:44:29	4.9025	64	Sell*	4.9135	4.9305	313.76	O Ordinary
03-May-24	14:12:40	4.91755	2	Sell*	4.9165	4.9315	9.84	O Ordinary
03-May-24	13:57:37	4.927	1	Sell*	4.927	4.9365	4.93	A Automatic Execution
03-May-24	13:47:37	4.913	1	Sell*	4.913	4.9365	4.91	O Ordinary
03-May-24	10:57:14	4.9028	177	Sell*	4.897	4.911	867.80	O Ordinary
03-May-24	10:39:59	4.9105	4	Buy*	4.897	4.9105	19.64	O Ordinary
03-May-24	10:04:04	4.91	1	Buy*	4.896	4.91	4.91	O Ordinary
03-May-24	09:56:35	4.909	1	Buy*	4.895	4.909	4.91	O Ordinary Trade was executed as an SI
03-May-24	09:56:33	4.9085	9	Buy*	4.895	4.9085	44.18	O Ordinary Trade was executed as an SI
03-May-24	09:05:53	4.911	5	Buy*	4.893	4.911	24.56	O Ordinary
03-May-24	08:02:48	4.926	1	Buy*	4.879	4.9255	4.93	O Ordinary Trade was executed as an SI
03-May-24	08:02:47	4.903	8	Sell*	4.903	4.9205	39.22	A Automatic Execution